Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.31 15.37 15.04 15.06 995,007 -0.31(-2.04%)
Oct 29, 2009 15.26 15.46 15.24 15.38 1,601,233 +0.33(+2.21%)
Oct 28, 2009 15.59 15.59 15.02 15.04 1,054,104 -0.56(-3.58%)
Oct 27, 2009 15.63 15.80 15.49 15.60 470,113 -0.05(-0.29%)
Oct 26, 2009 16.04 16.10 15.59 15.65 961,086 -0.31(-1.94%)
Oct 23, 2009 15.99 16.00 15.94 15.96 450,090 -0.26(-1.57%)
Oct 22, 2009 16.03 16.31 15.94 16.21 348,797 +0.21(+1.31%)
Oct 21, 2009 16.15 16.37 15.98 16.00 818,192 -0.20(-1.25%)
Oct 20, 2009 16.28 16.32 16.19 16.21 431,978 -0.44(-2.66%)
Oct 19, 2009 16.75 16.79 16.56 16.65 892,228 -0.09(-0.52%)
Oct 16, 2009 16.75 16.83 16.63 16.74 298,769 -0.15(-0.90%)
Oct 15, 2009 16.59 16.92 16.53 16.89 865,779 +0.37(+2.27%)
Oct 14, 2009 16.49 16.56 16.27 16.51 1,171,092 +0.20(+1.23%)
Oct 13, 2009 16.44 16.51 16.22 16.31 336,405 -0.13(-0.77%)
Oct 12, 2009 16.62 16.63 16.39 16.44 172,617 +0.04(+0.26%)
Oct 09, 2009 16.31 16.46 16.29 16.40 349,736 +0.05(+0.28%)
Oct 08, 2009 16.63 16.66 16.28 16.35 384,518 -0.23(-1.36%)
Oct 07, 2009 16.55 16.62 16.39 16.58 1,007,688 -0.08(-0.48%)
Oct 06, 2009 16.56 16.76 16.44 16.66 311,508 +0.16(+1.00%)
Oct 05, 2009 16.61 16.66 16.41 16.49 933,398 -0.12(-0.70%)
Oct 02, 2009 16.57 16.70 16.55 16.61 571,322 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.