Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.090 8.144 8.023 8.023 18,261 -0.10(-1.24%)
Jan 29, 2009 8.103 8.157 8.103 8.123 6,096 -0.17(-2.11%)
Jan 28, 2009 8.110 8.298 8.110 8.298 11,896 +0.50(+6.38%)
Jan 27, 2009 8.056 8.056 7.713 7.801 54,398 -0.13(-1.61%)
Jan 26, 2009 8.016 8.070 7.875 7.928 10,706 +0.09(+1.12%)
Jan 23, 2009 7.532 7.841 7.518 7.841 17,844 +0.28(+3.68%)
Jan 22, 2009 7.518 7.565 7.027 7.563 71,532 -0.18(-2.38%)
Jan 21, 2009 7.747 7.821 7.666 7.747 77,534 -0.12(-1.54%)
Jan 20, 2009 8.184 8.345 7.841 7.868 54,567 -0.82(-9.44%)
Jan 16, 2009 8.735 8.742 8.547 8.688 2,632 +0.08(+0.90%)
Jan 15, 2009 8.688 8.688 8.419 8.611 20,930 -0.19(-2.18%)
Jan 14, 2009 8.890 8.890 8.735 8.803 9,185 -0.29(-3.18%)
Jan 13, 2009 9.045 9.233 8.998 9.092 40,785 +0.24(+2.66%)
Jan 12, 2009 9.018 9.018 8.850 8.856 15,629 -0.10(-1.13%)
Jan 09, 2009 8.937 8.998 8.903 8.957 10,950 -0.12(-1.33%)
Jan 08, 2009 9.105 9.764 9.072 9.078 153,033 +0.19(+2.19%)
Jan 07, 2009 9.193 9.193 8.884 8.884 10,054 -0.37(-3.99%)
Jan 06, 2009 9.287 9.367 9.206 9.253 6,847 -0.03(-0.29%)
Jan 05, 2009 9.213 9.327 9.213 9.280 13,567 -0.79(-7.88%)
Jan 02, 2009 9.905 10.23 9.905 10.07 23,486 +0.28(+2.88%)
Dec 31, 2008 9.287 9.852 9.287 9.791 74,774 +0.32(+3.41%)
Dec 30, 2008 9.314 9.529 9.314 9.468 3,481 +0.02(+0.21%)
Dec 29, 2008 9.280 9.489 9.199 9.448 28,843 -0.05(-0.50%)
Dec 26, 2008 9.475 9.495 9.448 9.495 8,446 -0.05(-0.56%)
Dec 24, 2008 9.549 9.549 9.549 9.549 371 -0.01(-0.07%)
Dec 23, 2008 9.603 9.677 9.556 9.556 7,655 +0.07(+0.78%)
Dec 22, 2008 10.21 10.21 9.482 9.482 14,312 +0.05(+0.50%)
Dec 19, 2008 9.367 9.663 9.280 9.435 40,703 -0.52(-5.22%)
Dec 17, 2008 9.912 9.954 9.954 9.954 4,312 -0.14(-1.39%)
Dec 16, 2008 10.22 10.24 10.03 10.09 7,854 +0.27(+2.74%)
Dec 15, 2008 10.29 10.29 9.798 9.825 12,066 -0.32(-3.12%)
Dec 12, 2008 10.07 10.14 9.917 10.14 1,814 -0.20(-1.95%)
Dec 11, 2008 10.19 10.45 10.19 10.34 2,334 +0.63(+6.44%)
Dec 09, 2008 9.912 9.717 9.717 9.717 148 -0.40(-3.91%)
Dec 08, 2008 10.02 10.12 9.253 10.11 19,828 +0.39(+4.00%)
Dec 05, 2008 9.616 9.724 9.532 9.724 28,924 +0.14(+1.51%)
Dec 04, 2008 9.764 9.885 9.556 9.579 4,290 -0.18(-1.89%)
Dec 03, 2008 9.825 9.979 9.764 9.764 20,363 -0.12(-1.22%)
Dec 02, 2008 9.771 9.959 9.771 9.885 2,981 +0.26(+2.72%)
Dec 01, 2008 9.757 9.802 9.623 9.623 533 -0.17(-1.72%)
Nov 26, 2008 9.515 9.791 9.791 9.791 1,189 +0.43(+4.62%)
Nov 25, 2008 10.42 10.65 9.334 9.359 5,534 -0.24(-2.54%)
Nov 24, 2008 9.757 9.757 9.603 9.603 2,252 +0.36(+3.85%)
Nov 21, 2008 9.374 9.374 9.132 9.246 5,622 -0.24(-2.55%)
Nov 20, 2008 9.421 9.489 9.354 9.489 14,454 +0.16(+1.73%)
Nov 19, 2008 9.502 9.502 9.293 9.327 12,955 +0.05(+0.51%)
Nov 18, 2008 9.475 9.489 9.280 9.280 2,156 -0.13(-1.36%)
Nov 17, 2008 9.361 9.502 8.735 9.408 53,632 -0.26(-2.65%)
Nov 14, 2008 9.610 9.663 9.610 9.663 6,126 -0.29(-2.90%)
Nov 13, 2008 9.589 9.953 9.589 9.953 27,165 +0.33(+3.42%)
Nov 12, 2008 9.677 9.697 9.623 9.623 4,816 -0.57(-5.59%)
Nov 11, 2008 10.28 10.28 9.784 10.19 21,342 -0.18(-1.76%)
Nov 10, 2008 10.75 10.75 10.38 10.38 481 -0.22(-2.09%)
Nov 07, 2008 10.60 10.60 10.60 10.60 297 +0.15(+1.48%)
Nov 06, 2008 10.70 10.71 10.44 10.44 2,951 -0.46(-4.25%)
Nov 05, 2008 11.10 11.25 10.91 10.91 17,434 -0.49(-4.31%)
Nov 04, 2008 11.10 11.46 11.10 11.40 4,126 +0.76(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.