Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.090	8.144	8.023	8.023	18,261	-0.10(-1.24%)
Jan 29, 2009	8.103	8.157	8.103	8.123	6,096	-0.17(-2.11%)
Jan 28, 2009	8.110	8.298	8.110	8.298	11,896	+0.50(+6.38%)
Jan 27, 2009	8.056	8.056	7.713	7.801	54,398	-0.13(-1.61%)
Jan 26, 2009	8.016	8.070	7.875	7.928	10,706	+0.09(+1.12%)
Jan 23, 2009	7.532	7.841	7.518	7.841	17,844	+0.28(+3.68%)
Jan 22, 2009	7.518	7.565	7.027	7.563	71,532	-0.18(-2.38%)
Jan 21, 2009	7.747	7.821	7.666	7.747	77,534	-0.12(-1.54%)
Jan 20, 2009	8.184	8.345	7.841	7.868	54,567	-0.82(-9.44%)
Jan 16, 2009	8.735	8.742	8.547	8.688	2,632	+0.08(+0.90%)
Jan 15, 2009	8.688	8.688	8.419	8.611	20,930	-0.19(-2.18%)
Jan 14, 2009	8.890	8.890	8.735	8.803	9,185	-0.29(-3.18%)
Jan 13, 2009	9.045	9.233	8.998	9.092	40,785	+0.24(+2.66%)
Jan 12, 2009	9.018	9.018	8.850	8.856	15,629	-0.10(-1.13%)
Jan 09, 2009	8.937	8.998	8.903	8.957	10,950	-0.12(-1.33%)
Jan 08, 2009	9.105	9.764	9.072	9.078	153,033	+0.19(+2.19%)
Jan 07, 2009	9.193	9.193	8.884	8.884	10,054	-0.37(-3.99%)
Jan 06, 2009	9.287	9.367	9.206	9.253	6,847	-0.03(-0.29%)
Jan 05, 2009	9.213	9.327	9.213	9.280	13,567	-0.79(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.