Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.500	1.500	1.464	1.491	9,080	-0.00(-0.20%)
Jan 29, 2009	1.500	1.500	1.470	1.494	13,714	+0.02(+1.21%)
Jan 28, 2009	1.464	1.494	1.461	1.476	14,324	+0.01(+1.02%)
Jan 27, 2009	1.503	1.503	1.461	1.461	25,326	-0.01(-1.01%)
Jan 26, 2009	1.536	1.536	1.452	1.476	50,223	-0.03(-1.98%)
Jan 23, 2009	1.518	1.548	1.491	1.506	12,778	-0.03(-2.13%)
Jan 22, 2009	1.506	1.575	1.506	1.539	19,733	-0.05(-3.37%)
Jan 21, 2009	1.566	1.596	1.566	1.593	25,222	+0.02(+1.52%)
Jan 20, 2009	1.625	1.625	1.569	1.569	29,983	-0.04(-2.59%)
Jan 16, 2009	1.566	1.610	1.554	1.610	56,490	+0.04(+2.85%)
Jan 15, 2009	1.625	1.625	1.509	1.566	55,642	-0.01(-0.94%)
Jan 14, 2009	1.679	1.679	1.509	1.581	140,309	-0.07(-4.50%)
Jan 13, 2009	1.581	1.822	1.440	1.655	392,554	+0.07(+4.32%)
Jan 12, 2009	1.476	1.587	1.431	1.587	82,943	+0.12(+7.91%)
Jan 09, 2009	1.417	1.488	1.417	1.470	13,144	+0.02(+1.44%)
Jan 08, 2009	1.491	1.491	1.449	1.449	10,978	-0.05(-3.38%)
Jan 07, 2009	1.431	1.500	1.429	1.500	220,000	+0.02(+1.62%)
Jan 06, 2009	1.327	1.485	1.327	1.476	250,524	+0.16(+12.50%)
Jan 05, 2009	1.327	1.417	1.312	1.312	53,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.