Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.38 13.66 13.22 13.66 10,996 +0.64(+4.90%)
Sep 29, 2008 13.67 13.67 12.78 13.03 19,760 -0.57(-4.20%)
Sep 26, 2008 13.48 13.60 13.46 13.60 1,664 +0.00(+0.00%)
Sep 25, 2008 13.64 13.70 13.59 13.60 26,361 +0.13(+1.00%)
Sep 24, 2008 13.65 13.68 13.45 13.46 52,649 -0.36(-2.61%)
Sep 23, 2008 14.06 16.10 13.48 13.82 42,452 -0.85(-5.79%)
Sep 22, 2008 14.21 14.92 14.13 14.67 16,933 -0.02(-0.14%)
Sep 19, 2008 14.00 18.90 14.00 14.69 103,239 +1.09(+8.01%)
Sep 18, 2008 13.49 19.25 13.31 13.60 21,385 -0.03(-0.20%)
Sep 17, 2008 13.60 13.85 13.44 13.63 30,461 +0.41(+3.10%)
Sep 16, 2008 13.07 13.26 11.82 13.22 31,796 +0.12(+0.88%)
Sep 15, 2008 13.21 13.44 13.06 13.11 55,372 -1.15(-8.07%)
Sep 12, 2008 14.32 14.32 14.24 14.26 6,816 -0.02(-0.14%)
Sep 11, 2008 14.23 14.34 14.13 14.28 10,207 -0.13(-0.90%)
Sep 10, 2008 14.45 14.48 14.24 14.41 7,896 +0.12(+0.86%)
Sep 09, 2008 14.71 14.71 14.24 14.28 33,310 -0.29(-1.98%)
Sep 08, 2008 14.71 14.78 14.52 14.57 27,576 -0.29(-1.95%)
Sep 05, 2008 14.76 14.86 14.63 14.86 51,169 +0.05(+0.32%)
Sep 04, 2008 16.46 16.46 14.81 14.81 15,328 -0.43(-2.82%)
Sep 03, 2008 15.22 15.26 15.20 15.24 12,811 +0.02(+0.13%)
Sep 02, 2008 15.41 15.41 15.08 15.22 41,704 +0.03(+0.18%)
Aug 29, 2008 15.41 15.46 15.20 15.20 88,472 -0.17(-1.14%)
Aug 28, 2008 15.62 15.62 15.15 15.37 100,503 -0.12(-0.78%)
Aug 27, 2008 15.45 15.54 15.42 15.49 27,118 -0.02(-0.13%)
Aug 26, 2008 15.50 15.56 15.43 15.51 16,555 +0.10(+0.65%)
Aug 25, 2008 15.63 15.68 15.30 15.41 140,170 -0.23(-1.46%)
Aug 22, 2008 15.86 15.90 15.60 15.64 29,800 -0.33(-2.07%)
Aug 21, 2008 15.78 15.98 15.73 15.97 17,203 +0.26(+1.63%)
Aug 20, 2008 15.85 15.88 15.56 15.72 42,504 -0.22(-1.36%)
Aug 19, 2008 15.91 15.97 15.81 15.93 26,905 +0.15(+0.97%)
Aug 18, 2008 15.89 15.98 15.69 15.78 138,464 +0.10(+0.66%)
Aug 15, 2008 15.80 15.80 15.54 15.68 49,849 -0.18(-1.15%)
Aug 14, 2008 15.99 15.99 15.82 15.86 25,778 +0.06(+0.38%)
Aug 13, 2008 15.65 15.81 15.60 15.80 36,098 +0.17(+1.08%)
Aug 12, 2008 15.90 15.90 15.56 15.63 49,181 -0.31(-1.94%)
Aug 11, 2008 16.23 16.23 15.84 15.94 25,828 -0.40(-2.43%)
Aug 08, 2008 16.31 16.44 16.26 16.33 37,954 -0.05(-0.33%)
Aug 07, 2008 16.47 16.48 16.33 16.39 8,508 -0.12(-0.73%)
Aug 06, 2008 16.48 16.52 16.41 16.51 44,699 -0.18(-1.05%)
Aug 05, 2008 16.62 16.72 16.45 16.68 48,432 +0.28(+1.68%)
Aug 04, 2008 16.64 16.66 16.41 16.41 83,828 -0.23(-1.37%)
Aug 01, 2008 16.70 17.95 16.52 16.64 212,665 -0.01(-0.04%)
Jul 31, 2008 16.98 16.98 16.64 16.64 59,515 -0.36(-2.14%)
Jul 30, 2008 16.91 17.01 16.77 17.01 43,645 +0.32(+1.94%)
Jul 29, 2008 16.68 16.74 16.61 16.68 48,206 -0.17(-1.04%)
Jul 28, 2008 17.01 17.01 16.86 16.86 31,353 -0.08(-0.48%)
Jul 25, 2008 16.93 17.00 16.89 16.94 17,272 -0.01(-0.04%)
Jul 24, 2008 17.22 17.22 16.95 16.95 64,404 -0.07(-0.40%)
Jul 23, 2008 17.29 17.29 17.01 17.01 87,304 -0.10(-0.59%)
Jul 22, 2008 17.02 17.11 16.88 17.11 59,791 +0.07(+0.39%)
Jul 21, 2008 17.26 20.58 16.85 17.05 143,009 +0.27(+1.59%)
Jul 18, 2008 17.81 17.81 16.49 16.78 43,130 +0.16(+0.98%)
Jul 17, 2008 16.93 17.11 16.61 16.62 132,338 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.