Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	58.96	58.96	58.96	58.96	0	+0.00(+0.00%)
Dec 30, 2008	58.95	58.96	58.95	58.96	527	-4.04(-6.41%)
Dec 26, 2008		63.00	63.00	63.00	0	+0.00(+0.00%)
Dec 24, 2008	61.90	63.00	61.90	63.00	246	+4.05(+6.87%)
Dec 19, 2008		58.95	58.95	58.95	0	+0.00(+0.00%)
Dec 18, 2008	58.95	58.95	58.95	58.95	200	-5.95(-9.17%)
Dec 17, 2008		64.90	64.90	64.90	0	+0.00(+0.00%)
Dec 16, 2008	63.50	64.90	63.50	64.90	355	-3.10(-4.56%)
Oct 13, 2008		68.00	68.00	68.00	0	+0.00(+0.00%)
Oct 10, 2008	68.00	68.00	68.00	68.00	100	-5.00(-6.85%)
Oct 08, 2008		73.00	73.00	73.00	0	+0.00(+0.00%)
Oct 07, 2008	81.95	74.10	73.00	73.00	844	-8.95(-10.92%)
Oct 03, 2008		81.95	81.95	81.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.