Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.00 49.65 45.00 49.65 1,124,709 +5.30(+11.95%)
Sep 29, 2008 49.34 49.79 43.30 44.35 1,296,515 -6.01(-11.93%)
Sep 28, 2008 50.00 50.49 49.01 50.36 603,273 +0.00(+0.00%)
Sep 27, 2008 50.00 50.49 49.01 50.36 603,273 +0.00(+0.00%)
Sep 26, 2008 50.00 50.49 49.01 50.36 616,188 -0.34(-0.67%)
Sep 25, 2008 51.24 51.88 50.09 50.70 818,161 -0.14(-0.28%)
Sep 24, 2008 51.66 52.34 50.49 50.84 887,831 -0.06(-0.12%)
Sep 23, 2008 54.11 54.11 50.31 50.90 1,389,153 -4.17(-7.57%)
Sep 22, 2008 57.95 59.00 54.85 55.07 847,847 -4.91(-8.19%)
Sep 19, 2008 57.25 60.00 56.75 59.98 0 +4.25(+7.63%)
Sep 18, 2008 55.08 56.38 52.91 55.73 1,047,165 +1.37(+2.52%)
Sep 17, 2008 55.38 55.85 53.71 54.36 1,091,968 -1.74(-3.10%)
Sep 16, 2008 53.75 56.25 52.46 56.10 939,086 +1.83(+3.37%)
Sep 15, 2008 54.56 55.77 53.51 54.27 1,252,145 -2.40(-4.24%)
Sep 12, 2008 53.84 56.75 53.61 56.67 0 +2.67(+4.94%)
Sep 11, 2008 54.21 54.36 52.94 54.00 975,304 -1.07(-1.94%)
Sep 10, 2008 54.62 55.65 53.71 55.07 579,171 +0.95(+1.76%)
Sep 09, 2008 55.89 56.28 54.12 54.12 859,990 -1.69(-3.03%)
Sep 08, 2008 57.93 58.71 55.26 55.81 716,015 -1.29(-2.26%)
Sep 06, 2008 54.24 57.31 54.00 57.10 0 +0.00(+0.00%)
Sep 05, 2008 54.24 57.31 54.00 57.10 0 +2.27(+4.14%)
Sep 04, 2008 55.88 56.13 53.83 54.83 554,012 -1.15(-2.05%)
Sep 03, 2008 57.80 58.21 55.42 55.98 642,124 -1.78(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.