Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.93 35.75 34.36 35.75 327,738 +0.63(+1.79%)
Nov 26, 2008 33.16 35.41 32.13 35.12 785,926 +1.54(+4.59%)
Nov 25, 2008 32.23 34.06 31.57 33.58 1,187,471 +1.88(+5.93%)
Nov 24, 2008 32.02 32.90 30.58 31.70 1,366,793 +0.81(+2.62%)
Nov 21, 2008 28.19 30.90 27.45 30.89 1,481,776 +3.44(+12.53%)
Nov 20, 2008 31.00 32.08 27.40 27.45 1,260,746 -4.44(-13.92%)
Nov 19, 2008 34.40 35.48 31.87 31.89 1,003,672 -2.35(-6.86%)
Nov 18, 2008 35.00 35.36 32.47 34.24 579,360 -0.61(-1.75%)
Nov 17, 2008 34.22 36.36 34.00 34.85 728,158 +0.26(+0.75%)
Nov 14, 2008 36.20 37.07 34.48 34.59 0 -2.39(-6.46%)
Nov 13, 2008 33.20 36.98 31.60 36.98 893,459 +3.99(+12.09%)
Nov 12, 2008 35.00 35.59 32.99 32.99 756,396 -2.91(-8.11%)
Nov 11, 2008 37.64 37.69 35.04 35.90 725,919 -2.31(-6.05%)
Nov 10, 2008 40.07 40.47 37.16 38.21 526,419 -0.71(-1.82%)
Nov 07, 2008 36.73 39.84 36.73 38.92 0 +2.49(+6.84%)
Nov 06, 2008 38.50 39.02 36.36 36.43 962,807 -2.08(-5.40%)
Nov 05, 2008 39.06 40.47 38.50 38.51 896,149 -1.00(-2.53%)
Nov 04, 2008 39.58 40.74 38.50 39.51 756,053 +0.97(+2.52%)
Nov 03, 2008 38.35 39.50 38.03 38.54 761,615 +0.18(+0.47%)
Oct 31, 2008 36.99 39.06 36.54 38.36 0 +1.09(+2.92%)
Oct 30, 2008 38.87 38.87 35.85 37.27 1,395,417 +0.23(+0.62%)
Oct 29, 2008 33.56 38.40 33.00 37.04 1,807,724 +3.63(+10.87%)
Oct 28, 2008 32.08 33.47 29.55 33.41 1,856,071 +2.01(+6.40%)
Oct 27, 2008 32.41 33.50 31.40 31.40 1,549,873 -1.00(-3.09%)
Oct 25, 2008 27.84 33.26 27.09 32.40 0 +0.00(+0.00%)
Oct 24, 2008 27.84 33.26 27.09 32.40 0 +2.56(+8.58%)
Oct 23, 2008 34.07 34.07 28.88 29.84 1,869,229 -3.46(-10.39%)
Oct 22, 2008 37.15 37.15 31.23 33.30 1,465,723 -5.30(-13.73%)
Oct 21, 2008 41.22 41.22 38.36 38.60 1,191,693 -3.33(-7.94%)
Oct 20, 2008 37.90 41.93 37.90 41.93 880,213 +4.35(+11.58%)
Oct 17, 2008 36.38 39.74 34.50 37.58 0 -0.24(-0.63%)
Oct 16, 2008 34.47 37.82 32.45 37.82 1,452,518 +3.46(+10.07%)
Oct 15, 2008 37.50 37.57 34.36 34.36 1,158,495 -3.86(-10.10%)
Oct 14, 2008 39.44 42.53 37.82 38.22 2,558,005 -0.08(-0.21%)
Oct 13, 2008 36.28 39.01 36.00 38.30 1,895,505 +3.88(+11.27%)
Oct 10, 2008 37.51 38.41 33.21 34.42 0 -4.68(-11.97%)
Oct 09, 2008 42.50 43.74 39.08 39.10 1,561,162 -2.78(-6.64%)
Oct 08, 2008 39.01 43.65 38.72 41.88 1,453,957 +1.59(+3.95%)
Oct 07, 2008 43.39 44.32 40.29 40.29 917,696 -2.65(-6.16%)
Oct 06, 2008 43.18 43.18 39.65 42.94 1,221,423 -1.74(-3.91%)
Oct 04, 2008 43.90 46.48 43.90 44.68 0 +0.00(+0.00%)
Oct 03, 2008 43.90 46.48 43.90 44.68 0 +1.36(+3.14%)
Oct 02, 2008 46.59 46.59 43.19 43.32 888,823 -3.68(-7.83%)
Oct 01, 2008 49.21 49.50 46.63 47.00 927,394 -2.65(-5.34%)
Sep 30, 2008 45.00 49.65 45.00 49.65 1,124,709 +5.30(+11.95%)
Sep 29, 2008 49.34 49.79 43.30 44.35 1,296,515 -6.01(-11.93%)
Sep 28, 2008 50.00 50.49 49.01 50.36 603,273 +0.00(+0.00%)
Sep 27, 2008 50.00 50.49 49.01 50.36 603,273 +0.00(+0.00%)
Sep 26, 2008 50.00 50.49 49.01 50.36 616,188 -0.34(-0.67%)
Sep 25, 2008 51.24 51.88 50.09 50.70 818,161 -0.14(-0.28%)
Sep 24, 2008 51.66 52.34 50.49 50.84 887,831 -0.06(-0.12%)
Sep 23, 2008 54.11 54.11 50.31 50.90 1,389,153 -4.17(-7.57%)
Sep 22, 2008 57.95 59.00 54.85 55.07 847,847 -4.91(-8.19%)
Sep 19, 2008 57.25 60.00 56.75 59.98 0 +4.25(+7.63%)
Sep 18, 2008 55.08 56.38 52.91 55.73 1,047,165 +1.37(+2.52%)
Sep 17, 2008 55.38 55.85 53.71 54.36 1,091,968 -1.74(-3.10%)
Sep 16, 2008 53.75 56.25 52.46 56.10 939,086 +1.83(+3.37%)
Sep 15, 2008 54.56 55.77 53.51 54.27 1,252,145 -2.40(-4.24%)
Sep 12, 2008 53.84 56.75 53.61 56.67 0 +2.67(+4.94%)
Sep 11, 2008 54.21 54.36 52.94 54.00 975,304 -1.07(-1.94%)
Sep 10, 2008 54.62 55.65 53.71 55.07 579,171 +0.95(+1.76%)
Sep 09, 2008 55.89 56.28 54.12 54.12 859,990 -1.69(-3.03%)
Sep 08, 2008 57.93 58.71 55.26 55.81 716,015 -1.29(-2.26%)
Sep 06, 2008 54.24 57.31 54.00 57.10 0 +0.00(+0.00%)
Sep 05, 2008 54.24 57.31 54.00 57.10 0 +2.27(+4.14%)
Sep 04, 2008 55.88 56.13 53.83 54.83 554,012 -1.15(-2.05%)
Sep 03, 2008 57.80 58.21 55.42 55.98 642,124 -1.78(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.