Skip to main content

S&P Biotech SPDR (NY: XBI )

101.01 +0.06 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.96 19.96 19.29 19.61 876,185 +0.12(+0.64%)
Sep 29, 2008 20.34 20.39 19.49 19.49 1,876,604 -0.96(-4.70%)
Sep 26, 2008 20.25 20.54 19.82 20.45 2,337,691 +0.27(+1.34%)
Sep 25, 2008 19.75 20.36 19.75 20.18 857,939 +0.42(+2.11%)
Sep 24, 2008 19.57 19.95 19.55 19.76 687,253 +0.28(+1.46%)
Sep 23, 2008 19.70 19.81 19.46 19.48 375,458 -0.21(-1.04%)
Sep 22, 2008 20.83 20.83 19.62 19.68 446,011 -0.64(-3.16%)
Sep 19, 2008 20.06 20.87 18.28 20.33 0 +0.45(+2.25%)
Sep 18, 2008 19.30 19.95 18.81 19.88 1,538,886 +0.57(+2.97%)
Sep 17, 2008 20.00 20.24 19.30 19.31 1,072,728 -1.00(-4.92%)
Sep 16, 2008 19.71 20.35 19.71 20.30 766,633 +0.34(+1.68%)
Sep 15, 2008 20.25 20.39 19.89 19.97 556,854 -0.45(-2.19%)
Sep 12, 2008 20.50 20.55 20.31 20.41 545,813 -0.09(-0.45%)
Sep 11, 2008 20.03 20.51 19.89 20.51 790,428 +0.24(+1.21%)
Sep 10, 2008 19.95 20.35 19.95 20.26 816,591 +0.61(+3.12%)
Sep 09, 2008 20.23 20.35 19.65 19.65 2,048,563 -0.50(-2.46%)
Sep 08, 2008 20.32 20.57 19.92 20.14 2,147,980 -0.08(-0.42%)
Sep 05, 2008 20.27 20.36 19.94 20.23 0 -0.06(-0.31%)
Sep 04, 2008 20.89 20.89 20.29 20.29 988,461 -0.81(-3.85%)
Sep 03, 2008 20.95 21.10 20.84 21.10 693,793 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.