Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 55.25 56.47 53.61 56.04 144,000 +0.64(+1.16%)
Jan 30, 2008 55.98 56.71 55.40 55.40 98,505 -1.07(-1.89%)
Jan 29, 2008 56.49 56.89 56.09 56.47 111,000 +0.24(+0.43%)
Jan 28, 2008 55.36 56.28 55.25 56.23 143,732 +0.95(+1.72%)
Jan 25, 2008 57.25 57.25 55.28 55.28 107,100 -1.14(-2.02%)
Jan 24, 2008 57.15 57.54 56.18 56.42 45,600 -0.55(-0.97%)
Jan 23, 2008 56.48 57.05 54.35 56.97 350,207 -0.86(-1.49%)
Jan 22, 2008 56.90 59.14 45.00 57.83 302,100 -1.41(-2.38%)
Jan 21, 2008 60.91 60.91 58.82 59.24 0 +0.00(+0.00%)
Jan 18, 2008 60.91 60.91 58.82 59.24 425,532 -1.26(-2.08%)
Jan 17, 2008 60.97 61.29 60.30 60.50 104,577 -0.10(-0.17%)
Jan 16, 2008 59.90 61.22 59.90 60.60 153,301 +0.45(+0.75%)
Jan 15, 2008 60.57 60.81 59.80 60.15 100,650 -1.18(-1.92%)
Jan 14, 2008 61.74 61.74 60.97 61.33 53,300 +0.03(+0.05%)
Jan 11, 2008 60.94 61.71 60.87 61.30 110,500 +0.25(+0.41%)
Jan 10, 2008 59.38 61.43 59.38 61.05 283,200 +1.25(+2.09%)
Jan 09, 2008 59.81 60.09 59.09 59.80 109,750 +0.28(+0.47%)
Jan 08, 2008 59.82 60.92 59.50 59.52 240,600 +0.30(+0.51%)
Jan 07, 2008 59.34 59.45 58.55 59.22 95,600 +0.29(+0.49%)
Jan 04, 2008 59.03 59.64 58.56 58.93 191,600 -0.61(-1.02%)
Jan 03, 2008 59.47 59.89 59.15 59.54 120,920 +0.20(+0.34%)
Jan 02, 2008 58.96 60.08 58.96 59.34 96,700 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.