Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 67.24 69.38 66.85 69.15 786,930 +3.56(+5.43%)
Jul 30, 2008 66.14 66.36 64.70 65.59 552,953 -0.11(-0.16%)
Jul 29, 2008 65.69 65.88 65.17 65.69 572,193 +0.81(+1.25%)
Jul 28, 2008 65.83 66.29 64.50 64.88 677,056 -0.19(-0.29%)
Jul 25, 2008 64.60 65.25 64.30 65.07 295,928 +0.37(+0.57%)
Jul 24, 2008 65.62 65.62 64.70 64.70 257,599 -0.69(-1.06%)
Jul 23, 2008 66.01 66.25 65.21 65.39 1,178,967 -0.76(-1.15%)
Jul 22, 2008 64.50 66.15 64.17 66.15 467,801 +1.91(+2.97%)
Jul 21, 2008 64.04 64.76 64.03 64.24 324,536 +1.30(+2.07%)
Jul 18, 2008 63.63 63.82 62.68 62.94 373,610 -0.85(-1.33%)
Jul 17, 2008 63.18 64.03 63.05 63.79 371,186 +0.86(+1.37%)
Jul 16, 2008 62.39 63.29 62.09 62.93 298,224 +0.59(+0.95%)
Jul 15, 2008 60.61 62.74 60.61 62.34 250,313 +1.72(+2.84%)
Jul 14, 2008 61.51 61.59 60.40 60.62 100,750 -0.52(-0.85%)
Jul 11, 2008 60.50 61.57 60.12 61.14 431,902 +0.36(+0.59%)
Jul 10, 2008 60.19 61.11 59.98 60.78 184,694 +0.98(+1.64%)
Jul 09, 2008 60.62 61.41 59.80 59.80 288,282 -0.86(-1.42%)
Jul 08, 2008 58.39 60.66 58.28 60.66 604,125 +2.48(+4.26%)
Jul 07, 2008 58.64 58.82 57.43 58.18 96,335 -0.59(-1.00%)
Jul 04, 2008 59.14 59.14 58.24 58.77 93,564 +0.00(+0.00%)
Jul 03, 2008 59.14 59.14 58.24 58.77 93,564 -0.15(-0.25%)
Jul 02, 2008 59.07 59.58 58.76 58.92 222,299 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.