Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.90 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1200 1205 1170 1188 0 -12.50(-1.04%)
May 29, 2008 1200 1200 1200 1200 0 +8.00(+0.67%)
May 28, 2008 1192 1192 1192 1192 0 -8.50(-0.71%)
May 27, 2008 1200 1200 1200 1200 0 +3.00(+0.25%)
May 26, 2008 1198 1198 1198 1198 0 -3.50(-0.29%)
May 23, 2008 1201 1206 1196 1201 0 +28.00(+2.39%)
May 22, 2008 1173 1173 1173 1173 0 -27.00(-2.25%)
May 21, 2008 1200 1200 1200 1200 0 -0.20(-0.02%)
May 20, 2008 1200 1200 1200 1200 0 +27.20(+2.32%)
May 19, 2008 1173 1173 1173 1173 0 -27.10(-2.26%)
May 16, 2008 1194 1206 1189 1200 0 -0.40(-0.03%)
May 15, 2008 1200 1200 1200 1200 0 -0.60(-0.05%)
May 14, 2008 1202 1206 1194 1201 0 +10.60(+0.89%)
May 13, 2008 1180 1208 1175 1190 0 +0.00(+0.00%)
May 12, 2008 1203 1208 1175 1190 0 -0.60(-0.05%)
May 09, 2008 1180 1207 1175 1191 0 -8.20(-0.68%)
May 08, 2008 1203 1208 1175 1199 0 +8.30(+0.70%)
May 07, 2008 1202 1208 1175 1191 0 +0.00(+0.00%)
May 06, 2008 1203 1208 1175 1191 0 -11.10(-0.92%)
May 05, 2008 1203 1208 1175 1202 0 -1.20(-0.10%)
May 02, 2008 1180 1203 1175 1203 0 +0.00(+0.00%)
May 01, 2008 1203 1208 1203 1203 0 +23.30(+1.97%)
Apr 30, 2008 1203 1203 1175 1180 0 -23.20(-1.93%)
Apr 29, 2008 1202 1203 1175 1203 0 +0.00(+0.00%)
Apr 28, 2008 1203 1208 1175 1203 0 +11.60(+0.97%)
Apr 25, 2008 1192 1203 1175 1192 0 +0.00(+0.00%)
Apr 24, 2008 1203 1208 1175 1192 0 +0.00(+0.00%)
Apr 23, 2008 1202 1203 1175 1192 0 -11.50(-0.96%)
Apr 22, 2008 1202 1205 1201 1203 0 +11.60(+0.97%)
Apr 21, 2008 1202 1204 1175 1192 0 -1.10(-0.09%)
Apr 18, 2008 1180 1205 1175 1193 0 +12.60(+1.07%)
Apr 17, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 16, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 15, 2008 1202 1205 1175 1180 0 -12.50(-1.05%)
Apr 14, 2008 1203 1210 1175 1192 0 +12.50(+1.06%)
Apr 11, 2008 1180 1205 1175 1180 0 +0.00(+0.00%)
Apr 10, 2008 1204 1205 1175 1180 0 -25.10(-2.08%)
Apr 09, 2008 1208 1208 1205 1205 0 +0.00(+0.00%)
Apr 08, 2008 1204 1205 1175 1205 0 +12.50(+1.05%)
Apr 07, 2008 1204 1204 1175 1193 0 +12.60(+1.07%)
Apr 04, 2008 1180 1193 1175 1180 0 +0.00(+0.00%)
Apr 03, 2008 1204 1207 1175 1180 0 -17.10(-1.43%)
Apr 02, 2008 1207 1212 1180 1197 0 +17.10(+1.45%)
Apr 01, 2008 1206 1212 1175 1180 0 -26.50(-2.20%)
Mar 31, 2008 1206 1209 1188 1206 0 -0.40(-0.03%)
Mar 28, 2008 1207 1209 1200 1207 0 +0.00(+0.00%)
Mar 27, 2008 1207 1208 1200 1207 0 -1.00(-0.08%)
Mar 26, 2008 1209 1209 1199 1208 0 -0.90(-0.07%)
Mar 25, 2008 1209 1214 1199 1209 0 +2.70(+0.22%)
Mar 24, 2008 1208 1209 1199 1206 0 -2.70(-0.22%)
Mar 21, 2008 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 20, 2008 1206 1209 1201 1209 0 +0.00(+0.00%)
Mar 19, 2008 1208 1209 1202 1209 0 +0.10(+0.01%)
Mar 18, 2008 1208 1209 1208 1209 0 -0.20(-0.02%)
Mar 17, 2008 1209 1211 1199 1209 0 -1.00(-0.08%)
Mar 14, 2008 1210 1212 1199 1210 0 +0.00(+0.00%)
Mar 13, 2008 1208 1210 1202 1210 0 +0.00(+0.00%)
Mar 12, 2008 1208 1212 1202 1210 0 +0.50(+0.04%)
Mar 11, 2008 1211 1216 1202 1209 0 -1.10(-0.09%)
Mar 10, 2008 1213 1217 1199 1210 0 -0.30(-0.02%)
Mar 07, 2008 1213 1213 1206 1211 0 -0.30(-0.02%)
Mar 06, 2008 1212 1217 1204 1211 0 +0.00(+0.00%)
Mar 05, 2008 1211 1213 1204 1211 0 +0.00(+0.00%)
Mar 04, 2008 1210 1216 1199 1211 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.