Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10372 10869 10371 10851 319,770,368 +485.20(+4.68%)
Sep 29, 2008 11140 11140 10366 10366 385,942,048 -777.60(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.00(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,712 +196.90(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,936 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,632 -161.50(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,752 -372.70(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,080 +368.70(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,864 +410.00(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,568 -449.30(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.50(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,216 -504.50(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,224 -11.70(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,896 +164.80(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,240 +38.20(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,576 -280.00(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,024 +289.70(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.80(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,352 -344.70(-2.99%)
Sep 03, 2008 11506 11554 11416 11533 174,247,408 +16.00(+0.14%)
Sep 02, 2008 11546 11790 11472 11517 177,087,408 -26.60(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,960 -171.70(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,640 +212.70(+1.85%)
Aug 27, 2008 11412 11554 11382 11502 120,584,024 +89.60(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,848 +26.70(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,336 -241.90(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,456 +197.90(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.80(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,016 +68.90(+0.61%)
Aug 19, 2008 11478 11478 11318 11348 171,578,048 -130.90(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,344 -180.50(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,744 +44.00(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,424 +82.90(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,480 -109.50(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,872 -139.80(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,048 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,744 -224.70(-1.93%)
Aug 06, 2008 11604 11686 11521 11656 180,060,368 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,064 +331.60(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,864 -42.10(-0.37%)
Aug 01, 2008 11380 11426 11267 11326 189,698,048 -51.70(-0.45%)
Jul 31, 2008 11578 11579 11364 11378 220,202,144 -205.70(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,856 +186.10(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,848 +266.50(+2.39%)
Jul 28, 2008 11370 11370 11125 11131 197,553,280 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,168 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,224 +29.90(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,288 +135.20(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,320 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,320 +207.40(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,152 +276.80(+2.52%)
Jul 15, 2008 11051 11124 10828 10962 331,391,296 -92.70(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,448 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,344 +81.60(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,880 -236.80(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,760 +152.20(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,088 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11216 11338 11157 11288 148,755,200 +73.00(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,048 -166.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.