Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 9.515 9.791 9.791 9.791 1,189 +0.43(+4.62%)
Nov 25, 2008 10.42 10.65 9.334 9.359 5,534 -0.24(-2.54%)
Nov 24, 2008 9.757 9.757 9.603 9.603 2,252 +0.36(+3.85%)
Nov 21, 2008 9.374 9.374 9.132 9.246 5,622 -0.24(-2.55%)
Nov 20, 2008 9.421 9.489 9.354 9.489 14,454 +0.16(+1.73%)
Nov 19, 2008 9.502 9.502 9.293 9.327 12,955 +0.05(+0.51%)
Nov 18, 2008 9.475 9.489 9.280 9.280 2,156 -0.13(-1.36%)
Nov 17, 2008 9.361 9.502 8.735 9.408 53,632 -0.26(-2.65%)
Nov 14, 2008 9.610 9.663 9.610 9.663 6,126 -0.29(-2.90%)
Nov 13, 2008 9.589 9.953 9.589 9.953 27,165 +0.33(+3.42%)
Nov 12, 2008 9.677 9.697 9.623 9.623 4,816 -0.57(-5.59%)
Nov 11, 2008 10.28 10.28 9.784 10.19 21,342 -0.18(-1.76%)
Nov 10, 2008 10.75 10.75 10.38 10.38 481 -0.22(-2.09%)
Nov 07, 2008 10.60 10.60 10.60 10.60 297 +0.15(+1.48%)
Nov 06, 2008 10.70 10.71 10.44 10.44 2,951 -0.46(-4.25%)
Nov 05, 2008 11.10 11.25 10.91 10.91 17,434 -0.49(-4.31%)
Nov 04, 2008 11.10 11.46 11.10 11.40 4,126 +0.76(+7.14%)
Nov 03, 2008 10.71 10.89 10.59 10.64 14,574 -0.24(-2.23%)
Oct 31, 2008 10.59 10.88 10.56 10.88 19,670 +0.14(+1.31%)
Oct 30, 2008 10.85 10.85 10.53 10.74 24,362 -0.10(-0.92%)
Oct 29, 2008 10.88 11.10 10.09 10.84 34,714 +0.03(+0.30%)
Oct 28, 2008 10.51 11.01 10.34 10.81 35,827 +0.50(+4.90%)
Oct 27, 2008 11.69 11.69 10.30 10.30 36,068 -0.78(-7.04%)
Oct 24, 2008 11.06 11.22 10.98 11.08 4,183 -0.41(-3.57%)
Oct 23, 2008 11.36 11.58 11.22 11.49 15,324 +0.24(+2.15%)
Oct 22, 2008 11.56 11.56 11.25 11.25 10,251 -0.48(-4.07%)
Oct 21, 2008 11.97 12.01 11.73 11.73 7,415 -0.34(-2.84%)
Oct 20, 2008 11.98 12.07 11.88 12.07 3,606 -0.11(-0.94%)
Oct 17, 2008 12.19 12.31 12.19 12.19 2,954 +0.08(+0.67%)
Oct 16, 2008 12.13 12.17 11.83 12.10 17,655 +0.03(+0.28%)
Oct 15, 2008 12.43 12.43 12.05 12.07 8,938 -0.63(-4.93%)
Oct 14, 2008 12.53 12.78 12.53 12.70 51,974 +0.40(+3.28%)
Oct 13, 2008 11.88 12.31 11.86 12.29 12,219 +1.63(+15.34%)
Oct 10, 2008 10.83 11.10 10.58 10.66 56,933 -0.55(-4.92%)
Oct 09, 2008 11.62 11.64 11.21 11.21 6,989 +0.03(+0.24%)
Oct 08, 2008 11.24 11.48 10.79 11.18 94,113 -0.25(-2.18%)
Oct 07, 2008 11.72 12.10 11.33 11.43 140,784 -0.59(-4.87%)
Oct 06, 2008 12.58 12.58 11.31 12.02 217,335 -0.83(-6.44%)
Oct 03, 2008 13.02 13.23 12.83 12.84 21,153 -0.28(-2.15%)
Oct 02, 2008 13.40 13.40 13.03 13.13 6,288 -0.43(-3.17%)
Oct 01, 2008 13.42 13.62 13.33 13.56 14,268 -0.11(-0.79%)
Sep 30, 2008 13.38 13.66 13.22 13.66 10,996 +0.64(+4.90%)
Sep 29, 2008 13.67 13.67 12.78 13.03 19,760 -0.57(-4.20%)
Sep 26, 2008 13.48 13.60 13.46 13.60 1,664 +0.00(+0.00%)
Sep 25, 2008 13.64 13.70 13.59 13.60 26,361 +0.13(+1.00%)
Sep 24, 2008 13.65 13.68 13.45 13.46 52,649 -0.36(-2.61%)
Sep 23, 2008 14.06 16.10 13.48 13.82 42,452 -0.85(-5.79%)
Sep 22, 2008 14.21 14.92 14.13 14.67 16,933 -0.02(-0.14%)
Sep 19, 2008 14.00 18.90 14.00 14.69 103,239 +1.09(+8.01%)
Sep 18, 2008 13.49 19.25 13.31 13.60 21,385 -0.03(-0.20%)
Sep 17, 2008 13.60 13.85 13.44 13.63 30,461 +0.41(+3.10%)
Sep 16, 2008 13.07 13.26 11.82 13.22 31,796 +0.12(+0.88%)
Sep 15, 2008 13.21 13.44 13.06 13.11 55,372 -1.15(-8.07%)
Sep 12, 2008 14.32 14.32 14.24 14.26 6,816 -0.02(-0.14%)
Sep 11, 2008 14.23 14.34 14.13 14.28 10,207 -0.13(-0.90%)
Sep 10, 2008 14.45 14.48 14.24 14.41 7,896 +0.12(+0.86%)
Sep 09, 2008 14.71 14.71 14.24 14.28 33,310 -0.29(-1.98%)
Sep 08, 2008 14.71 14.78 14.52 14.57 27,576 -0.29(-1.95%)
Sep 05, 2008 14.76 14.86 14.63 14.86 51,169 +0.05(+0.32%)
Sep 04, 2008 16.46 16.46 14.81 14.81 15,328 -0.43(-2.82%)
Sep 03, 2008 15.22 15.26 15.20 15.24 12,811 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.