Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.327 5.011 4.097 4.916 228,517 +0.54(+12.45%)
Dec 30, 2008 4.545 4.602 4.209 4.372 200,857 -0.09(-2.01%)
Dec 29, 2008 4.579 4.675 4.276 4.461 295,142 -0.08(-1.85%)
Dec 26, 2008 4.461 4.557 4.321 4.545 153,210 +0.11(+2.53%)
Dec 24, 2008 4.377 4.529 4.321 4.433 106,645 +0.17(+4.08%)
Dec 23, 2008 4.574 4.770 4.222 4.259 139,952 -0.34(-7.44%)
Dec 22, 2008 5.051 5.051 4.383 4.602 164,378 -0.32(-6.50%)
Dec 19, 2008 5.382 5.382 4.630 4.921 341,100 -0.31(-5.90%)
Dec 18, 2008 5.769 5.836 5.062 5.230 246,152 -0.41(-7.26%)
Dec 17, 2008 6.061 6.352 5.505 5.640 220,894 -0.51(-8.22%)
Dec 16, 2008 5.926 6.232 5.668 6.145 123,203 +0.21(+3.60%)
Dec 15, 2008 6.207 6.308 5.791 5.932 81,242 -0.21(-3.47%)
Dec 12, 2008 6.195 6.358 6.111 6.145 94,980 -0.25(-3.86%)
Dec 11, 2008 6.336 6.397 5.932 6.392 176,869 +0.17(+2.80%)
Dec 10, 2008 5.589 6.319 5.281 6.218 197,022 +0.66(+11.81%)
Dec 09, 2008 5.264 5.612 4.899 5.561 182,317 +0.35(+6.79%)
Dec 08, 2008 5.000 5.556 4.826 5.208 179,567 +0.21(+4.21%)
Dec 05, 2008 4.764 5.051 4.719 4.997 132,594 +0.14(+2.83%)
Dec 04, 2008 5.152 5.174 4.719 4.860 89,559 -0.21(-4.10%)
Dec 03, 2008 5.039 5.191 4.826 5.067 134,570 +0.01(+0.11%)
Dec 02, 2008 4.944 5.213 4.910 5.062 86,177 +0.19(+3.92%)
Dec 01, 2008 5.253 5.275 4.613 4.871 186,866 -0.29(-5.65%)
Nov 28, 2008 4.966 5.487 4.764 5.163 52,894 +0.24(+4.78%)
Nov 26, 2008 4.512 4.966 4.495 4.927 108,286 +0.45(+10.16%)
Nov 25, 2008 4.809 5.219 4.265 4.473 280,384 -0.28(-5.90%)
Nov 24, 2008 3.794 4.865 3.794 4.753 304,073 +0.90(+23.47%)
Nov 21, 2008 4.068 4.153 3.238 3.850 633,290 -0.08(-2.00%)
Nov 20, 2008 4.377 4.394 3.866 3.928 302,559 -0.48(-10.94%)
Nov 19, 2008 5.034 5.146 4.349 4.411 115,321 -0.58(-11.69%)
Nov 18, 2008 5.258 5.520 4.921 4.994 164,499 -0.51(-9.28%)
Nov 17, 2008 5.780 6.005 5.359 5.505 156,842 -0.22(-3.82%)
Nov 14, 2008 5.842 6.173 5.584 5.724 153,463 -0.39(-6.34%)
Nov 13, 2008 6.459 6.510 5.640 6.111 407,110 -0.21(-3.29%)
Nov 12, 2008 6.358 6.857 6.201 6.319 164,142 -0.20(-3.10%)
Nov 11, 2008 6.930 7.071 6.173 6.521 242,613 -0.45(-6.44%)
Nov 10, 2008 7.744 7.823 6.930 6.970 156,981 -0.46(-6.19%)
Nov 07, 2008 7.553 7.800 6.902 7.430 289,787 -0.22(-2.93%)
Nov 06, 2008 7.862 7.884 7.306 7.654 178,528 -0.39(-4.82%)
Nov 05, 2008 8.373 8.373 7.587 8.042 222,178 -0.46(-5.41%)
Nov 04, 2008 8.418 8.614 7.800 8.502 236,333 +0.08(+1.00%)
Nov 03, 2008 8.322 8.418 8.216 8.418 230,436 +0.15(+1.83%)
Oct 31, 2008 7.912 8.266 7.278 8.266 206,312 +0.02(+0.27%)
Oct 30, 2008 7.744 8.244 7.576 8.244 184,348 +0.44(+5.68%)
Oct 29, 2008 7.368 7.828 7.301 7.800 218,087 +0.44(+5.95%)
Oct 28, 2008 7.896 7.991 7.295 7.363 156,382 -0.44(-5.65%)
Oct 27, 2008 7.834 8.143 7.699 7.804 172,373 +0.10(+1.36%)
Oct 24, 2008 7.262 8.058 6.571 7.699 181,478 -0.12(-1.58%)
Oct 23, 2008 8.361 8.373 7.464 7.823 277,513 -0.53(-6.38%)
Oct 22, 2008 8.165 8.474 7.862 8.356 233,127 +0.05(+0.61%)
Oct 21, 2008 7.761 8.474 7.581 8.305 405,328 +0.51(+6.47%)
Oct 20, 2008 7.346 8.081 7.346 7.800 489,809 +0.71(+9.97%)
Oct 17, 2008 7.093 7.452 7.088 7.093 148,023 -0.03(-0.39%)
Oct 16, 2008 6.942 7.368 6.526 7.121 217,871 +0.29(+4.19%)
Oct 15, 2008 6.504 7.015 5.971 6.835 216,446 +0.28(+4.28%)
Oct 14, 2008 6.324 6.734 6.173 6.554 267,131 +0.50(+8.25%)
Oct 13, 2008 5.073 6.212 4.966 6.055 303,699 +1.17(+23.88%)
Oct 10, 2008 4.826 5.174 3.934 4.888 387,405 +0.03(+0.58%)
Oct 09, 2008 5.000 5.606 4.669 4.860 451,621 +0.05(+1.05%)
Oct 08, 2008 4.725 4.994 4.484 4.809 364,332 +0.08(+1.78%)
Oct 07, 2008 4.697 5.045 4.467 4.725 485,459 +0.17(+3.69%)
Oct 06, 2008 6.263 6.263 4.164 4.557 888,778 -1.78(-28.14%)
Oct 03, 2008 6.173 6.897 6.173 6.341 270,506 -0.26(-3.91%)
Oct 02, 2008 6.953 6.953 6.594 6.599 177,575 -0.38(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.