Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0050 0.0050 0.0050 0.0050 3,800 +0.00(+0.00%)
Feb 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Feb 25, 2008 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+50.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Feb 19, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 18, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 15, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2008 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-50.00%)
Feb 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 11, 2008 0.0060 0.0060 0.0050 0.0050 305,000 -0.00(-44.44%)
Feb 08, 2008 0.0090 0.0090 0.0090 0.0090 7,050 +0.00(+80.00%)
Feb 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2008 0.0050 0.0050 0.0050 0.0050 123,000 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2008 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+25.00%)
Jan 31, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2008 0.0040 0.0040 0.0040 0.0040 700 +0.00(+0.00%)
Jan 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 24, 2008 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+0.00%)
Jan 23, 2008 0.0040 0.0040 0.0040 0.0040 40,000 -0.00(-33.33%)
Jan 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 17, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Jan 16, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2008 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-20.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 09, 2008 0.0040 0.0050 0.0040 0.0050 90,000 +0.00(+66.67%)
Jan 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2008 0.0030 0.0030 0.0030 0.0030 7,200 +0.00(+0.00%)
Jan 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 31, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 28, 2007 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Dec 27, 2007 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2007 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 19, 2007 0.0050 0.0050 0.0030 0.0030 13,655 -0.00(-40.00%)
Dec 18, 2007 0.0050 0.0050 0.0050 0.0050 198,782 +0.00(+0.00%)
Dec 17, 2007 0.0050 0.0050 0.0050 0.0050 15,629 +0.00(+0.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2007 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 10, 2007 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Dec 07, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2007 0.0050 0.0050 0.0050 0.0050 20,100 -0.00(-16.67%)
Dec 05, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 04, 2007 0.0050 0.0060 0.0050 0.0060 200,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.