Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.056 8.056 7.899 8.042 246,426 +0.03(+0.35%)
May 29, 2008 7.908 8.051 7.885 8.014 243,904 +0.11(+1.40%)
May 28, 2008 8.079 8.130 7.839 7.903 154,841 -0.17(-2.12%)
May 27, 2008 8.157 8.185 7.968 8.074 188,274 -0.01(-0.11%)
May 26, 2008 7.931 8.111 7.852 8.083 0 +0.00(+0.00%)
May 23, 2008 7.931 8.111 7.852 8.083 204,771 +0.12(+1.45%)
May 22, 2008 8.051 8.171 7.945 7.968 190,487 -0.08(-1.03%)
May 21, 2008 8.130 8.167 8.005 8.051 207,146 -0.03(-0.34%)
May 20, 2008 8.134 8.185 8.014 8.079 239,875 -0.07(-0.85%)
May 19, 2008 8.185 8.259 8.083 8.148 220,748 +0.00(+0.00%)
May 16, 2008 8.130 8.190 8.074 8.148 247,935 +0.05(+0.57%)
May 15, 2008 8.083 8.231 8.046 8.102 256,025 +0.02(+0.29%)
May 14, 2008 8.088 8.204 8.037 8.079 237,450 +0.04(+0.52%)
May 13, 2008 8.310 8.310 7.991 8.037 306,498 -0.21(-2.58%)
May 12, 2008 8.107 8.291 8.065 8.250 261,468 +0.19(+2.41%)
May 09, 2008 8.060 8.116 8.014 8.056 114,987 -0.03(-0.34%)
May 08, 2008 8.143 8.171 8.005 8.083 323,974 +0.02(+0.29%)
May 07, 2008 8.615 8.615 8.042 8.060 289,093 -0.42(-4.96%)
May 06, 2008 8.231 8.481 8.180 8.481 277,798 +0.07(+0.82%)
May 05, 2008 8.448 8.448 8.222 8.411 200,928 +0.03(+0.39%)
May 02, 2008 8.638 8.642 8.324 8.379 152,139 -0.23(-2.63%)
May 01, 2008 8.240 8.652 8.240 8.605 361,656 +0.24(+2.87%)
Apr 30, 2008 8.481 8.795 8.342 8.365 266,543 -0.12(-1.36%)
Apr 29, 2008 8.628 8.730 8.388 8.481 255,919 -0.15(-1.77%)
Apr 28, 2008 8.531 8.679 8.434 8.633 276,272 +0.17(+2.02%)
Apr 25, 2008 8.592 8.656 8.264 8.462 275,750 -0.14(-1.61%)
Apr 24, 2008 8.384 8.615 8.324 8.601 200,649 +0.19(+2.31%)
Apr 23, 2008 8.139 8.522 8.051 8.407 345,099 +0.31(+3.88%)
Apr 22, 2008 8.254 8.379 8.060 8.093 372,394 -0.18(-2.23%)
Apr 21, 2008 8.273 8.448 8.208 8.277 287,828 -0.08(-0.99%)
Apr 18, 2008 8.365 8.545 8.139 8.361 314,173 +0.12(+1.51%)
Apr 17, 2008 8.398 8.425 8.227 8.236 261,405 -0.20(-2.41%)
Apr 16, 2008 8.430 8.545 8.365 8.439 321,300 +0.07(+0.83%)
Apr 15, 2008 8.204 8.384 7.991 8.370 335,530 +0.20(+2.49%)
Apr 14, 2008 8.093 8.305 8.079 8.167 321,796 +0.05(+0.57%)
Apr 11, 2008 8.139 8.522 8.070 8.120 473,793 +0.01(+0.11%)
Apr 10, 2008 8.204 8.310 8.074 8.111 376,480 -0.08(-1.01%)
Apr 09, 2008 8.199 8.264 8.060 8.194 321,698 -0.00(-0.06%)
Apr 08, 2008 8.393 8.393 8.167 8.199 290,316 -0.13(-1.55%)
Apr 07, 2008 8.361 8.462 8.204 8.328 505,076 +0.13(+1.58%)
Apr 04, 2008 7.783 8.337 7.783 8.199 752,862 +0.36(+4.60%)
Apr 03, 2008 7.441 7.852 7.377 7.839 549,457 +0.36(+4.82%)
Apr 02, 2008 7.391 7.483 7.317 7.478 294,862 +0.09(+1.19%)
Apr 01, 2008 7.391 7.525 7.243 7.391 459,180 +0.03(+0.44%)
Mar 31, 2008 6.975 7.441 6.933 7.358 971,314 +0.41(+5.85%)
Mar 28, 2008 7.026 7.183 6.933 6.952 581,290 -0.32(-4.44%)
Mar 27, 2008 6.859 7.344 6.859 7.275 576,339 +0.24(+3.41%)
Mar 26, 2008 6.638 7.072 6.628 7.035 764,217 +0.29(+4.24%)
Mar 25, 2008 7.243 7.243 6.421 6.749 1,114,476 -0.51(-7.06%)
Mar 24, 2008 7.695 7.695 7.206 7.261 1,355,289 -0.20(-2.72%)
Mar 21, 2008 7.585 7.811 7.276 7.464 1,534,584 +0.00(+0.00%)
Mar 20, 2008 7.585 7.811 7.276 7.464 1,534,584 -0.04(-0.55%)
Mar 19, 2008 7.344 8.042 6.933 7.506 2,671,601 +0.39(+5.45%)
Mar 18, 2008 12.70 12.80 6.157 7.118 6,112,625 -5.34(-42.84%)
Mar 17, 2008 12.37 12.81 12.15 12.45 303,738 -0.12(-0.99%)
Mar 14, 2008 12.80 12.82 12.33 12.58 159,554 -0.17(-1.30%)
Mar 13, 2008 12.19 12.83 12.15 12.74 436,714 +0.28(+2.22%)
Mar 12, 2008 12.56 12.85 12.44 12.47 231,430 -0.24(-1.85%)
Mar 11, 2008 12.28 12.70 12.12 12.70 242,590 +0.77(+6.47%)
Mar 10, 2008 12.06 12.27 11.90 11.93 271,048 -0.13(-1.07%)
Mar 07, 2008 11.80 12.20 11.79 12.06 309,800 +0.03(+0.23%)
Mar 06, 2008 12.27 12.31 11.91 12.03 289,586 -0.34(-2.76%)
Mar 05, 2008 12.55 12.63 12.31 12.37 190,753 -0.18(-1.43%)
Mar 04, 2008 12.27 12.61 12.20 12.55 196,845 +0.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.