Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 26.93 26.93 25.75 26.74 13,653 +0.32(+1.23%)
Jan 30, 2008 26.48 26.57 25.85 26.41 25,579 +0.26(+1.00%)
Jan 29, 2008 26.67 26.70 25.85 26.15 56,516 +0.24(+0.94%)
Jan 28, 2008 26.09 26.09 25.59 25.91 38,541 +0.15(+0.58%)
Jan 25, 2008 26.64 26.64 25.76 25.76 24,196 +0.30(+1.16%)
Jan 24, 2008 25.57 25.59 25.06 25.46 20,567 +0.83(+3.38%)
Jan 23, 2008 22.66 24.91 24.30 24.63 25,752 -0.87(-3.40%)
Jan 22, 2008 23.23 25.50 22.57 25.50 26,443 -1.20(-4.51%)
Jan 21, 2008 26.62 27.34 26.53 26.70 0 +0.00(+0.00%)
Jan 18, 2008 26.62 27.34 26.53 26.70 27,998 +0.01(+0.02%)
Jan 17, 2008 27.74 27.74 26.63 26.70 20,221 -0.50(-1.83%)
Jan 16, 2008 27.77 27.77 27.19 27.19 20,739 -0.65(-2.35%)
Jan 15, 2008 28.26 28.26 27.76 27.85 19,357 -0.42(-1.47%)
Jan 14, 2008 27.56 28.26 27.56 28.26 13,308 +0.21(+0.76%)
Jan 11, 2008 29.51 29.51 27.95 28.05 76,737 -0.45(-1.58%)
Jan 10, 2008 28.85 28.85 28.38 28.50 19,184 +0.04(+0.14%)
Jan 09, 2008 28.29 28.72 28.08 28.46 25,579 +0.19(+0.68%)
Jan 08, 2008 28.73 28.73 28.27 28.27 49,603 -0.02(-0.06%)
Jan 07, 2008 28.84 28.84 28.06 28.29 33,011 -0.21(-0.75%)
Jan 04, 2008 30.01 30.01 28.19 28.50 76,910 -1.02(-3.47%)
Jan 03, 2008 30.35 30.49 29.36 29.53 38,541 -0.30(-1.01%)
Jan 02, 2008 29.02 30.78 29.02 29.83 150,710 +0.68(+2.32%)
Jan 01, 2008 29.10 29.15 28.85 29.15 22,813 +0.00(+0.00%)
Dec 31, 2007 29.10 29.15 28.85 29.15 22,813 +0.30(+1.04%)
Dec 28, 2007 28.85 28.86 28.81 28.85 7,777 +0.06(+0.22%)
Dec 27, 2007 29.21 29.21 28.70 28.79 19,530 -0.03(-0.10%)
Dec 26, 2007 29.06 29.06 28.70 28.81 17,628 +0.08(+0.28%)
Dec 24, 2007 29.03 29.03 28.64 28.73 13,308 -0.10(-0.34%)
Dec 21, 2007 28.89 28.92 28.47 28.83 12,962 +0.48(+1.69%)
Dec 20, 2007 29.32 29.32 28.12 28.35 17,283 +0.16(+0.57%)
Dec 19, 2007 28.45 28.58 28.04 28.19 20,221 -0.17(-0.61%)
Dec 18, 2007 28.72 28.72 28.19 28.36 3,802 -0.20(-0.71%)
Dec 17, 2007 28.61 28.72 28.49 28.57 3,629 -0.43(-1.50%)
Dec 14, 2007 28.75 29.22 28.73 29.00 3,629 +0.04(+0.14%)
Dec 13, 2007 28.83 28.96 28.83 28.96 1,209 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.