Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.82 14.75 12.82 14.50 87,965 +1.90(+15.08%)
Sep 29, 2008 14.13 14.35 12.25 12.60 236,999 -2.35(-15.72%)
Sep 26, 2008 15.00 15.18 14.29 14.95 0 -0.63(-4.04%)
Sep 25, 2008 15.24 15.64 14.97 15.58 261,685 +0.83(+5.63%)
Sep 24, 2008 15.27 15.45 14.68 14.75 449,319 -0.13(-0.87%)
Sep 23, 2008 15.10 15.10 13.97 14.88 768,871 +0.01(+0.07%)
Sep 22, 2008 16.51 16.86 14.35 14.87 92,681 -1.13(-7.06%)
Sep 19, 2008 17.02 19.00 15.80 16.00 0 +1.50(+10.34%)
Sep 18, 2008 13.24 15.59 12.07 14.50 425,265 +2.32(+19.05%)
Sep 17, 2008 13.50 13.50 12.04 12.18 181,578 -1.74(-12.50%)
Sep 16, 2008 13.50 14.19 12.85 13.92 535,937 -1.86(-11.79%)
Sep 15, 2008 17.00 17.00 15.35 15.78 151,335 -1.94(-10.95%)
Sep 12, 2008 17.39 17.73 16.90 17.72 471,796 +0.41(+2.37%)
Sep 11, 2008 17.89 17.89 17.30 17.31 1,896,463 -0.80(-4.42%)
Sep 10, 2008 18.85 18.85 18.08 18.11 46,408 -0.64(-3.41%)
Sep 09, 2008 19.48 19.60 18.65 18.75 60,162 -1.03(-5.21%)
Sep 08, 2008 20.38 20.38 19.71 19.78 577,260 -0.33(-1.64%)
Sep 05, 2008 20.17 20.17 19.93 20.11 0 -0.01(-0.05%)
Sep 04, 2008 19.80 20.12 19.72 20.12 69,523 +0.40(+2.03%)
Sep 03, 2008 19.80 20.13 19.72 19.72 854,695 -0.05(-0.25%)
Sep 02, 2008 20.01 20.09 19.65 19.77 49,501 -0.09(-0.45%)
Aug 29, 2008 19.45 19.99 19.40 19.86 58,507 +0.51(+2.64%)
Aug 28, 2008 19.16 19.45 19.05 19.35 41,106 +0.15(+0.78%)
Aug 27, 2008 19.09 19.20 19.09 19.20 26,421 +0.11(+0.58%)
Aug 26, 2008 18.84 19.09 18.84 19.09 329,183 +0.19(+1.01%)
Aug 25, 2008 19.05 19.18 18.90 18.90 32,978 -0.31(-1.61%)
Aug 22, 2008 18.93 19.32 18.93 19.21 49,896 +0.28(+1.48%)
Aug 21, 2008 17.97 19.00 17.97 18.93 21,101 +0.01(+0.05%)
Aug 20, 2008 18.76 18.94 18.68 18.92 27,274 -0.33(-1.71%)
Aug 19, 2008 20.34 20.34 18.85 19.25 457,172 -1.06(-5.22%)
Aug 18, 2008 20.56 20.64 20.20 20.31 494,460 -0.21(-1.02%)
Aug 15, 2008 20.38 20.62 20.38 20.52 0 +0.10(+0.49%)
Aug 14, 2008 20.52 20.77 20.38 20.42 22,932 -0.33(-1.59%)
Aug 13, 2008 21.22 21.22 20.60 20.75 28,905 -0.38(-1.80%)
Aug 12, 2008 21.07 21.25 21.02 21.13 22,959 -0.04(-0.19%)
Aug 11, 2008 21.10 21.27 21.05 21.17 12,456 -0.13(-0.61%)
Aug 08, 2008 21.25 21.50 21.03 21.30 51,488 +0.25(+1.19%)
Aug 07, 2008 20.89 21.08 20.89 21.05 45,104 +0.17(+0.81%)
Aug 06, 2008 20.72 21.00 20.72 20.88 27,507 -0.10(-0.48%)
Aug 05, 2008 20.83 21.00 20.83 20.98 20,325 +0.10(+0.48%)
Aug 04, 2008 20.79 20.88 20.66 20.88 17,271 -0.01(-0.05%)
Aug 01, 2008 20.60 20.90 20.58 20.89 28,893 +0.28(+1.36%)
Jul 31, 2008 20.90 20.93 20.60 20.61 23,411 -0.20(-0.96%)
Jul 30, 2008 20.70 20.90 20.40 20.81 38,855 +0.11(+0.53%)
Jul 29, 2008 20.70 20.80 20.38 20.70 41,516 +0.13(+0.63%)
Jul 28, 2008 20.78 20.96 20.26 20.57 26,985 -0.12(-0.58%)
Jul 25, 2008 20.20 20.69 20.20 20.69 29,312 +0.15(+0.73%)
Jul 24, 2008 20.72 20.90 20.41 20.54 50,526 -0.50(-2.38%)
Jul 23, 2008 20.54 21.08 20.25 21.04 1,063,283 +0.50(+2.43%)
Jul 22, 2008 19.98 20.54 19.84 20.54 44,615 +0.37(+1.83%)
Jul 21, 2008 20.20 20.61 20.10 20.17 40,249 +0.06(+0.30%)
Jul 18, 2008 19.30 20.11 18.87 20.11 39,546 +0.91(+4.74%)
Jul 17, 2008 18.50 19.39 18.50 19.20 81,549 +1.11(+6.14%)
Jul 16, 2008 16.74 18.10 16.74 18.09 89,470 +1.27(+7.55%)
Jul 15, 2008 16.34 17.38 11.66 16.82 252,551 -0.45(-2.61%)
Jul 14, 2008 19.00 19.10 17.02 17.27 105,403 -1.58(-8.38%)
Jul 11, 2008 19.50 19.68 18.85 18.85 41,721 -0.86(-4.36%)
Jul 10, 2008 19.99 19.99 19.56 19.71 70,314 -0.17(-0.86%)
Jul 09, 2008 19.64 20.05 19.62 19.88 334,481 +0.24(+1.22%)
Jul 08, 2008 19.44 19.65 19.35 19.64 62,913 +0.03(+0.15%)
Jul 07, 2008 19.45 19.70 19.44 19.61 88,575 -0.04(-0.20%)
Jul 04, 2008 19.56 19.66 19.47 19.65 28,734 +0.00(+0.00%)
Jul 03, 2008 19.56 19.66 19.47 19.65 28,734 +0.06(+0.31%)
Jul 02, 2008 19.58 19.61 19.43 19.59 49,904 +0.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.