Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.510 9.990 9.450 9.760 23,311 +0.25(+2.63%)
May 29, 2008 9.510 9.900 9.500 9.510 25,360 -0.09(-0.94%)
May 28, 2008 9.600 9.600 9.450 9.600 4,331 +0.30(+3.23%)
May 27, 2008 9.310 9.440 9.210 9.300 8,092 -0.01(-0.11%)
May 26, 2008 9.310 9.500 9.310 9.310 5,651 +0.00(+0.00%)
May 23, 2008 9.310 9.500 9.310 9.310 5,651 -0.19(-2.00%)
May 22, 2008 9.500 9.640 9.400 9.500 11,255 +0.25(+2.70%)
May 21, 2008 9.250 9.350 9.150 9.250 6,928 -0.10(-1.07%)
May 20, 2008 9.350 9.350 9.210 9.350 6,906 +0.06(+0.65%)
May 19, 2008 9.250 9.400 9.150 9.290 9,316 +0.04(+0.43%)
May 16, 2008 9.250 9.350 9.100 9.250 9,868 +0.15(+1.65%)
May 15, 2008 9.100 9.140 9.000 9.100 15,730 +0.04(+0.44%)
May 14, 2008 9.200 9.150 9.050 9.060 11,628 -0.14(-1.52%)
May 13, 2008 9.200 9.400 9.100 9.200 24,402 +0.09(+0.99%)
May 12, 2008 9.110 9.390 9.100 9.110 7,275 -0.08(-0.87%)
May 09, 2008 9.110 9.340 9.110 9.190 9,059 +0.08(+0.88%)
May 08, 2008 9.110 9.300 9.100 9.110 12,955 -0.20(-2.15%)
May 07, 2008 9.310 9.700 9.150 9.310 13,796 +0.11(+1.20%)
May 06, 2008 9.200 9.300 9.200 9.200 2,421 -0.21(-2.23%)
May 05, 2008 9.410 9.650 9.400 9.410 3,377 -0.19(-1.98%)
May 02, 2008 9.350 9.650 9.350 9.600 29,843 +0.25(+2.67%)
May 01, 2008 9.350 9.450 9.150 9.350 23,698 -0.10(-1.06%)
Apr 30, 2008 9.450 9.640 9.360 9.450 32,726 +0.15(+1.61%)
Apr 29, 2008 9.300 9.500 9.300 9.300 37,313 -0.20(-2.11%)
Apr 28, 2008 9.500 9.650 9.480 9.500 17,260 -0.14(-1.45%)
Apr 25, 2008 9.310 9.640 9.400 9.640 13,401 +0.33(+3.54%)
Apr 24, 2008 9.310 9.500 9.260 9.310 2,789 -0.09(-0.96%)
Apr 23, 2008 9.400 9.490 9.250 9.400 3,212 +0.09(+0.97%)
Apr 22, 2008 9.310 9.600 9.310 9.310 4,700 -0.33(-3.42%)
Apr 21, 2008 9.640 9.750 9.450 9.640 5,025 +0.00(+0.00%)
Apr 18, 2008 9.640 9.950 9.500 9.640 11,972 +0.29(+3.10%)
Apr 17, 2008 9.350 9.600 9.350 9.350 11,571 +0.12(+1.30%)
Apr 16, 2008 9.230 9.250 8.910 9.230 11,404 +0.27(+3.01%)
Apr 15, 2008 8.960 9.300 8.950 8.960 8,482 +0.00(+0.00%)
Apr 14, 2008 9.000 9.100 8.950 8.960 21,223 -0.04(-0.44%)
Apr 11, 2008 9.110 9.190 8.800 9.000 35,590 -0.11(-1.21%)
Apr 10, 2008 9.110 9.250 9.110 9.110 3,232 -0.09(-0.98%)
Apr 09, 2008 9.200 9.350 9.150 9.200 9,205 -0.30(-3.16%)
Apr 08, 2008 9.440 9.500 8.950 9.500 48,617 +0.06(+0.64%)
Apr 07, 2008 9.440 9.700 9.310 9.440 12,542 -0.20(-2.07%)
Apr 04, 2008 9.640 9.700 9.450 9.640 8,159 +0.18(+1.90%)
Apr 03, 2008 9.460 9.700 9.460 9.460 6,629 -0.34(-3.47%)
Apr 02, 2008 9.940 9.980 9.600 9.800 28,074 -0.14(-1.41%)
Apr 01, 2008 9.650 10.00 9.650 9.940 9,453 +0.29(+3.01%)
Mar 31, 2008 9.650 9.790 9.600 9.650 10,061 -0.08(-0.82%)
Mar 28, 2008 9.600 9.740 9.420 9.730 27,885 +0.13(+1.35%)
Mar 27, 2008 8.840 9.900 1.926 9.600 5,047,924 +0.76(+8.60%)
Mar 26, 2008 9.100 8.850 8.600 8.840 15,891 +0.47(+5.62%)
Mar 25, 2008 0.1000 8.370 8.370 8.370 9,194 +0.00(+0.00%)
Mar 24, 2008 8.450 8.650 8.350 8.370 16,132 -0.08(-0.95%)
Mar 21, 2008 8.450 8.800 8.400 8.450 79,780 +0.00(+0.00%)
Mar 20, 2008 8.450 8.800 8.400 8.450 79,324 +1.35(+19.01%)
Mar 19, 2008 7.100 7.300 7.050 7.100 5,525 -0.25(-3.40%)
Mar 18, 2008 7.200 7.400 7.120 7.350 10,722 +0.15(+2.08%)
Mar 17, 2008 7.200 7.250 7.010 7.200 9,408 -0.40(-5.26%)
Mar 14, 2008 7.700 7.850 7.500 7.600 10,704 -0.10(-1.30%)
Mar 13, 2008 7.840 7.850 7.650 7.700 18,045 -0.14(-1.79%)
Mar 12, 2008 7.840 7.850 7.700 7.840 3,677 -0.15(-1.88%)
Mar 11, 2008 7.990 8.000 7.850 7.990 10,153 -0.02(-0.25%)
Mar 10, 2008 8.010 8.350 8.010 8.010 6,390 -0.48(-5.65%)
Mar 07, 2008 8.490 8.490 8.210 8.490 8,674 +0.14(+1.68%)
Mar 06, 2008 8.440 8.450 8.250 8.350 6,138 -0.09(-1.07%)
Mar 05, 2008 8.120 8.530 8.230 8.440 10,369 +0.32(+3.94%)
Mar 04, 2008 8.120 8.290 8.050 8.120 5,289 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.