Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.350 +0.250 (+2.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.409 3.409 3.334 3.342 331,638 +0.00(+0.06%)
Mar 28, 2008 3.383 3.383 3.323 3.340 327,533 -0.00(-0.13%)
Mar 27, 2008 3.452 3.452 3.344 3.344 325,574 -0.04(-1.27%)
Mar 26, 2008 3.452 3.452 3.332 3.387 389,476 -0.09(-2.65%)
Mar 25, 2008 3.383 3.482 3.332 3.480 322,309 +0.09(+2.72%)
Mar 24, 2008 3.246 3.400 3.246 3.387 490,810 +0.12(+3.61%)
Mar 21, 2008 2.986 3.276 2.986 3.269 370,818 +0.00(+0.00%)
Mar 20, 2008 2.986 3.276 2.986 3.269 370,818 +0.10(+3.04%)
Mar 19, 2008 3.143 3.214 3.089 3.173 438,918 +0.03(+0.96%)
Mar 18, 2008 3.188 3.188 3.001 3.143 393,674 +0.15(+5.01%)
Mar 17, 2008 3.001 3.023 2.894 2.993 579,806 -0.05(-1.69%)
Mar 14, 2008 3.102 3.302 3.036 3.044 307,803 -0.06(-1.87%)
Mar 13, 2008 3.132 3.177 3.042 3.102 401,263 -0.03(-0.96%)
Mar 12, 2008 3.306 3.306 3.132 3.132 516,198 -0.19(-5.74%)
Mar 11, 2008 3.224 3.351 3.182 3.323 474,834 +0.14(+4.52%)
Mar 10, 2008 3.119 3.269 3.119 3.179 359,647 -0.02(-0.67%)
Mar 07, 2008 3.306 3.306 3.162 3.201 332,547 -0.02(-0.47%)
Mar 06, 2008 3.357 3.357 3.216 3.216 445,957 -0.14(-4.15%)
Mar 05, 2008 3.314 3.409 3.314 3.355 407,574 +0.03(+0.97%)
Mar 04, 2008 3.409 3.413 3.295 3.323 765,426 -0.13(-3.73%)
Mar 03, 2008 3.480 3.587 3.432 3.452 301,473 -0.06(-1.67%)
Feb 29, 2008 3.516 3.621 3.469 3.510 338,317 -0.07(-2.07%)
Feb 28, 2008 3.572 3.707 3.572 3.585 209,570 -0.05(-1.24%)
Feb 27, 2008 3.750 3.750 3.615 3.630 231,484 -0.03(-0.88%)
Feb 26, 2008 3.602 3.728 3.602 3.662 326,558 +0.06(+1.73%)
Feb 25, 2008 3.456 3.600 3.452 3.600 265,870 +0.13(+3.83%)
Feb 22, 2008 3.458 3.490 3.452 3.467 379,364 +0.01(+0.25%)
Feb 21, 2008 3.548 3.591 3.456 3.458 399,318 +0.00(+0.00%)
Feb 20, 2008 3.392 3.501 3.387 3.458 436,306 +0.06(+1.90%)
Feb 19, 2008 3.400 3.462 3.392 3.394 482,974 -0.05(-1.33%)
Feb 18, 2008 3.295 3.465 3.295 3.440 0 +0.00(+0.00%)
Feb 15, 2008 3.295 3.465 3.295 3.440 387,358 -0.04(-1.27%)
Feb 14, 2008 3.666 3.666 3.484 3.484 447,314 -0.12(-3.27%)
Feb 13, 2008 3.559 3.666 3.559 3.602 451,792 +0.06(+1.82%)
Feb 12, 2008 3.473 3.649 3.473 3.537 478,640 +0.06(+1.85%)
Feb 11, 2008 3.537 3.651 3.441 3.473 596,621 -0.08(-2.25%)
Feb 08, 2008 3.593 3.675 3.537 3.553 486,985 -0.10(-2.74%)
Feb 07, 2008 3.540 3.717 3.540 3.653 1,174,026 -0.09(-2.46%)
Feb 06, 2008 3.833 3.880 3.724 3.745 516,375 -0.06(-1.58%)
Feb 05, 2008 3.988 3.988 3.805 3.805 465,841 -0.17(-4.25%)
Feb 04, 2008 4.084 4.084 3.966 3.974 354,153 -0.07(-1.76%)
Feb 01, 2008 3.833 4.114 3.797 4.046 808,319 +0.23(+6.13%)
Jan 31, 2008 3.737 3.816 3.677 3.812 554,110 +0.05(+1.43%)
Jan 30, 2008 3.600 3.838 3.600 3.758 635,989 -0.03(-0.79%)
Jan 29, 2008 3.645 3.816 3.629 3.788 616,240 +0.19(+5.18%)
Jan 28, 2008 3.488 3.625 3.460 3.602 476,234 +0.09(+2.44%)
Jan 25, 2008 3.456 3.535 3.454 3.516 555,971 +0.07(+2.12%)
Jan 24, 2008 3.364 3.456 3.338 3.443 1,027,266 +0.14(+4.29%)
Jan 23, 2008 2.950 3.302 2.950 3.302 637,925 +0.27(+9.07%)
Jan 22, 2008 2.909 3.074 2.817 3.027 709,989 -0.02(-0.49%)
Jan 21, 2008 3.147 3.194 2.991 3.042 0 +0.00(+0.00%)
Jan 18, 2008 3.147 3.194 2.991 3.042 432,253 -0.12(-3.80%)
Jan 17, 2008 3.199 3.224 3.154 3.162 323,214 -0.05(-1.67%)
Jan 16, 2008 3.139 3.227 3.111 3.216 382,083 +0.11(+3.52%)
Jan 15, 2008 3.152 3.164 3.107 3.107 425,392 -0.07(-2.16%)
Jan 14, 2008 3.145 3.269 3.145 3.175 471,103 -0.04(-1.27%)
Jan 11, 2008 3.261 3.415 3.216 3.216 578,085 -0.02(-0.60%)
Jan 10, 2008 3.089 3.237 3.081 3.235 412,798 +0.11(+3.36%)
Jan 09, 2008 3.194 3.194 3.023 3.130 716,566 -0.05(-1.48%)
Jan 08, 2008 3.259 3.332 3.175 3.177 506,813 -0.05(-1.53%)
Jan 07, 2008 3.216 3.289 3.182 3.227 438,312 -0.04(-1.31%)
Jan 04, 2008 3.428 3.430 3.269 3.269 466,308 -0.16(-4.63%)
Jan 03, 2008 3.420 3.450 3.383 3.428 361,490 +0.04(+1.27%)
Jan 02, 2008 3.473 3.473 3.376 3.385 650,682 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.