Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.980 5.020 4.410 4.410 45,420 -0.57(-11.45%)
Jun 27, 2008 4.690 5.000 4.600 4.980 118,587 +0.29(+6.18%)
Jun 26, 2008 4.610 4.810 4.610 4.690 87,436 +0.08(+1.74%)
Jun 25, 2008 4.600 4.670 4.400 4.610 65,437 +0.06(+1.32%)
Jun 24, 2008 4.520 4.620 4.520 4.550 81,101 -0.01(-0.22%)
Jun 23, 2008 4.590 4.620 4.480 4.560 74,304 -0.03(-0.65%)
Jun 20, 2008 4.750 4.780 4.450 4.590 179,669 -0.15(-3.16%)
Jun 19, 2008 4.870 4.880 4.650 4.740 82,643 -0.18(-3.66%)
Jun 18, 2008 4.870 5.000 4.840 4.920 28,669 +0.02(+0.41%)
Jun 17, 2008 5.120 5.120 4.900 4.900 63,729 -0.03(-0.61%)
Jun 16, 2008 4.980 5.080 4.900 4.930 46,520 +0.02(+0.41%)
Jun 13, 2008 4.880 5.000 4.860 4.910 65,649 -0.04(-0.81%)
Jun 12, 2008 5.030 5.170 4.910 4.950 46,263 -0.19(-3.70%)
Jun 11, 2008 5.030 5.170 5.030 5.140 13,529 +0.03(+0.59%)
Jun 10, 2008 5.200 5.240 5.050 5.110 62,955 -0.14(-2.67%)
Jun 09, 2008 5.150 5.280 5.140 5.250 40,275 +0.00(+0.00%)
Jun 06, 2008 5.310 5.330 5.210 5.250 49,225 -0.03(-0.57%)
Jun 05, 2008 5.200 5.310 5.020 5.280 44,948 +0.08(+1.54%)
Jun 04, 2008 5.310 5.310 5.060 5.200 32,257 -0.04(-0.76%)
Jun 03, 2008 5.180 5.380 5.180 5.240 52,023 +0.03(+0.58%)
Jun 02, 2008 5.120 5.310 5.120 5.210 24,454 +0.12(+2.36%)
May 30, 2008 5.170 5.320 5.090 5.090 45,953 -0.04(-0.78%)
May 29, 2008 5.280 5.280 5.050 5.130 84,023 -0.17(-3.21%)
May 28, 2008 5.120 5.350 5.120 5.300 41,494 -0.05(-0.93%)
May 27, 2008 5.320 5.400 5.220 5.350 61,542 -0.02(-0.37%)
May 26, 2008 5.350 5.400 5.320 5.370 13,504 -0.05(-0.92%)
May 23, 2008 5.450 5.450 5.360 5.420 17,877 +0.02(+0.37%)
May 22, 2008 5.540 5.540 5.380 5.400 19,302 -0.10(-1.82%)
May 21, 2008 5.580 5.600 5.490 5.500 31,156 -0.04(-0.72%)
May 20, 2008 5.620 5.620 5.390 5.540 104,989 +0.09(+1.65%)
May 19, 2008 5.620 5.620 5.250 5.450 32,050 +0.00(+0.00%)
May 16, 2008 5.620 5.620 5.250 5.450 32,050 +0.12(+2.25%)
May 15, 2008 5.180 5.330 5.180 5.330 34,878 +0.20(+3.90%)
May 14, 2008 5.200 5.200 5.100 5.130 29,540 -0.03(-0.58%)
May 13, 2008 5.160 5.220 5.100 5.160 37,926 -0.04(-0.77%)
May 12, 2008 5.210 5.360 5.200 5.200 32,076 +0.03(+0.58%)
May 09, 2008 5.070 5.360 5.070 5.170 130,013 -0.01(-0.19%)
May 08, 2008 5.010 5.230 5.000 5.180 55,955 +0.17(+3.39%)
May 07, 2008 5.030 5.080 4.970 5.010 71,037 -0.06(-1.18%)
May 06, 2008 5.180 5.250 5.060 5.070 50,319 -0.04(-0.78%)
May 05, 2008 5.250 5.280 5.070 5.110 125,727 -0.11(-2.11%)
May 02, 2008 5.350 5.440 5.220 5.220 96,558 +0.14(+2.76%)
May 01, 2008 4.990 5.200 5.080 5.080 33,835 -0.05(-0.97%)
Apr 30, 2008 5.000 5.220 4.960 5.130 117,945 +0.13(+2.60%)
Apr 29, 2008 5.160 5.180 4.850 5.000 131,086 -0.18(-3.47%)
Apr 28, 2008 5.200 5.320 5.170 5.180 49,415 -0.07(-1.33%)
Apr 25, 2008 5.350 5.440 5.250 5.250 69,363 -0.10(-1.87%)
Apr 24, 2008 5.650 5.660 5.350 5.350 82,160 -0.32(-5.64%)
Apr 23, 2008 5.770 5.770 5.650 5.670 44,122 -0.02(-0.35%)
Apr 22, 2008 5.940 5.940 5.690 5.690 47,907 -0.11(-1.90%)
Apr 21, 2008 5.990 5.990 5.690 5.800 51,201 -0.06(-1.02%)
Apr 18, 2008 5.980 5.980 5.720 5.860 48,698 -0.05(-0.85%)
Apr 17, 2008 5.940 6.020 5.880 5.910 53,577 -0.04(-0.67%)
Apr 16, 2008 5.690 5.950 5.690 5.950 76,788 +0.14(+2.41%)
Apr 15, 2008 5.700 5.850 5.680 5.810 21,174 +0.21(+3.75%)
Apr 14, 2008 5.690 5.830 5.600 5.600 46,603 -0.21(-3.61%)
Apr 11, 2008 5.810 5.870 5.690 5.810 52,580 -0.04(-0.68%)
Apr 10, 2008 5.760 5.880 5.720 5.850 49,879 +0.10(+1.74%)
Apr 09, 2008 5.600 5.820 5.570 5.750 95,975 +0.16(+2.86%)
Apr 08, 2008 5.730 5.750 5.570 5.590 98,760 -0.15(-2.61%)
Apr 07, 2008 5.740 5.820 5.730 5.740 28,788 +0.00(+0.00%)
Apr 04, 2008 5.780 5.830 5.720 5.740 51,848 -0.04(-0.69%)
Apr 03, 2008 5.830 5.960 5.780 5.780 19,208 -0.07(-1.20%)
Apr 02, 2008 5.850 5.920 5.710 5.850 26,499 +0.02(+0.34%)
Apr 01, 2008 5.920 5.920 5.830 5.830 47,822 -0.10(-1.69%)
Mar 31, 2008 5.980 6.050 5.810 5.930 204,040 -0.08(-1.33%)
Mar 28, 2008 5.780 6.210 5.780 6.010 66,450 +0.02(+0.33%)
Mar 27, 2008 5.840 5.990 5.780 5.990 54,110 +0.04(+0.67%)
Mar 26, 2008 5.970 6.090 5.890 5.950 73,711 +0.09(+1.54%)
Mar 25, 2008 5.820 6.030 5.810 5.860 70,271 +0.06(+1.03%)
Mar 24, 2008 6.320 6.320 5.760 5.800 90,740 -0.32(-5.23%)
Mar 21, 2008 5.750 6.160 5.750 6.120 159,831 +0.00(+0.00%)
Mar 20, 2008 5.750 6.160 5.750 6.120 159,831 +0.07(+1.16%)
Mar 19, 2008 5.990 6.050 5.850 6.050 99,364 +0.03(+0.50%)
Mar 18, 2008 6.160 6.160 5.900 6.020 167,862 -0.12(-1.95%)
Mar 17, 2008 5.990 6.140 5.820 6.140 284,459 +0.24(+4.07%)
Mar 14, 2008 5.950 6.200 5.830 5.900 108,120 -0.15(-2.48%)
Mar 13, 2008 5.750 6.050 5.630 6.050 216,324 +0.29(+5.03%)
Mar 12, 2008 5.780 5.840 5.670 5.760 77,183 +0.07(+1.23%)
Mar 11, 2008 5.740 5.770 5.560 5.690 47,868 -0.07(-1.22%)
Mar 10, 2008 5.800 5.950 5.480 5.760 109,931 -0.12(-2.04%)
Mar 07, 2008 5.800 5.990 5.730 5.880 139,472 -0.02(-0.34%)
Mar 06, 2008 5.830 5.950 5.810 5.900 40,544 -0.02(-0.34%)
Mar 05, 2008 5.900 6.040 5.900 5.920 27,039 -0.06(-1.00%)
Mar 04, 2008 6.160 6.200 5.830 5.980 77,885 -0.12(-1.97%)
Mar 03, 2008 6.050 6.250 6.020 6.100 75,050 +0.08(+1.33%)
Feb 29, 2008 6.060 6.060 5.910 6.020 60,866 -0.01(-0.17%)
Feb 28, 2008 5.950 6.050 5.900 6.030 59,797 +0.10(+1.69%)
Feb 27, 2008 5.950 6.130 5.930 5.930 32,362 -0.08(-1.33%)
Feb 26, 2008 6.090 6.150 5.990 6.010 57,539 -0.09(-1.48%)
Feb 25, 2008 6.110 6.180 6.040 6.100 41,498 -0.02(-0.33%)
Feb 22, 2008 6.110 6.190 6.010 6.120 31,349 +0.00(+0.00%)
Feb 21, 2008 6.000 6.200 5.980 6.120 77,280 +0.21(+3.55%)
Feb 20, 2008 5.770 5.960 5.700 5.910 71,916 +0.06(+1.03%)
Feb 19, 2008 5.930 5.930 5.680 5.850 104,691 +0.10(+1.74%)
Feb 18, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 15, 2008 5.720 5.760 5.630 5.750 37,707 +0.07(+1.23%)
Feb 14, 2008 5.870 5.890 5.650 5.680 58,417 -0.18(-3.07%)
Feb 13, 2008 5.770 5.890 5.770 5.860 26,399 +0.05(+0.86%)
Feb 12, 2008 5.990 5.990 5.760 5.810 41,806 -0.12(-2.02%)
Feb 11, 2008 5.800 5.990 5.800 5.930 22,350 +0.11(+1.89%)
Feb 08, 2008 5.660 5.840 5.580 5.820 51,902 +0.14(+2.46%)
Feb 07, 2008 5.900 5.930 5.570 5.680 172,859 -0.12(-2.07%)
Feb 06, 2008 5.820 5.960 5.770 5.800 85,522 -0.06(-1.02%)
Feb 05, 2008 5.750 5.950 5.750 5.860 25,990 +0.06(+1.03%)
Feb 04, 2008 5.950 5.950 5.770 5.800 68,921 -0.15(-2.52%)
Feb 01, 2008 5.970 6.050 5.860 5.950 67,128 +0.02(+0.34%)
Jan 31, 2008 6.050 6.120 5.930 5.930 101,186 -0.09(-1.50%)
Jan 30, 2008 5.970 6.080 5.900 6.020 78,818 +0.05(+0.84%)
Jan 29, 2008 6.370 6.370 5.950 5.970 175,909 -0.20(-3.24%)
Jan 28, 2008 6.210 6.230 6.040 6.170 76,458 +0.04(+0.65%)
Jan 25, 2008 6.260 6.290 6.050 6.130 57,726 +0.04(+0.66%)
Jan 24, 2008 6.310 6.310 6.090 6.090 60,603 -0.06(-0.98%)
Jan 23, 2008 6.240 6.290 6.010 6.150 75,035 -0.14(-2.23%)
Jan 22, 2008 5.940 6.350 5.840 6.290 144,462 +0.39(+6.61%)
Jan 21, 2008 6.450 6.540 5.790 5.900 69,993 -0.69(-10.47%)
Jan 18, 2008 6.630 6.630 6.430 6.590 73,003 +0.14(+2.17%)
Jan 17, 2008 6.600 6.650 6.440 6.450 59,566 -0.10(-1.53%)
Jan 16, 2008 6.590 6.700 6.400 6.550 83,277 -0.11(-1.65%)
Jan 15, 2008 7.000 7.000 6.480 6.660 126,360 -0.13(-1.91%)
Jan 14, 2008 7.000 7.100 6.770 6.790 65,319 -0.16(-2.30%)
Jan 11, 2008 6.800 7.150 6.800 6.950 88,333 +0.02(+0.29%)
Jan 10, 2008 6.740 7.060 6.740 6.930 72,567 +0.12(+1.76%)
Jan 09, 2008 6.760 6.920 6.730 6.810 102,593 -0.01(-0.15%)
Jan 08, 2008 6.800 6.970 6.800 6.820 133,571 +0.08(+1.19%)
Jan 07, 2008 6.860 6.880 6.520 6.740 58,972 -0.07(-1.03%)
Jan 04, 2008 6.880 7.000 6.680 6.810 83,111 -0.14(-2.01%)
Jan 03, 2008 6.880 7.200 6.790 6.950 194,572 +0.08(+1.16%)
Jan 02, 2008 6.690 6.880 6.660 6.870 110,615 +0.25(+3.78%)
Jan 01, 2008 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Dec 31, 2007 6.500 6.620 6.400 6.620 84,337 +0.12(+1.85%)
Dec 28, 2007 6.450 6.530 6.400 6.500 21,625 +0.10(+1.56%)
Dec 27, 2007 6.610 6.640 6.380 6.400 59,746 +0.00(+0.00%)
Dec 26, 2007 6.350 6.480 6.400 6.400 20,438 +0.00(+0.00%)
Dec 24, 2007 6.350 6.480 6.400 6.400 20,438 +0.03(+0.47%)
Dec 21, 2007 6.010 6.390 6.000 6.370 99,452 +0.36(+5.99%)
Dec 20, 2007 6.060 6.110 5.950 6.010 82,279 -0.05(-0.83%)
Dec 19, 2007 6.040 6.170 6.010 6.060 42,427 -0.04(-0.66%)
Dec 18, 2007 6.050 6.210 5.940 6.100 59,464 +0.10(+1.67%)
Dec 17, 2007 6.480 6.480 5.970 6.000 151,293 -0.55(-8.40%)
Dec 14, 2007 6.280 6.570 6.280 6.550 72,528 +0.11(+1.71%)
Dec 13, 2007 6.570 6.620 6.400 6.440 61,673 -0.16(-2.42%)
Dec 12, 2007 6.510 6.610 6.480 6.600 47,265 +0.18(+2.80%)
Dec 11, 2007 6.550 6.700 6.420 6.420 97,855 -0.13(-1.98%)
Dec 10, 2007 6.320 6.620 6.320 6.550 125,534 +0.24(+3.80%)
Dec 07, 2007 6.410 6.410 6.250 6.310 52,363 -0.14(-2.17%)
Dec 06, 2007 6.100 6.460 6.040 6.450 85,857 +0.32(+5.22%)
Dec 05, 2007 6.100 6.260 6.040 6.130 50,450 +0.04(+0.66%)
Dec 04, 2007 6.320 6.390 6.090 6.090 53,874 -0.16(-2.56%)
Dec 03, 2007 6.370 6.500 6.150 6.250 70,994 -0.10(-1.57%)
Nov 30, 2007 6.270 6.380 6.090 6.350 103,631 -0.10(-1.55%)
Nov 29, 2007 6.450 6.520 6.330 6.450 51,787 -0.03(-0.46%)
Nov 28, 2007 6.300 6.510 6.220 6.480 154,401 +0.08(+1.25%)
Nov 27, 2007 6.250 6.420 6.110 6.400 181,424 +0.00(+0.00%)
Nov 26, 2007 6.070 6.400 5.880 6.400 298,846 +0.39(+6.49%)
Nov 23, 2007 5.950 6.060 5.890 6.010 118,653 +0.25(+4.34%)
Nov 21, 2007 5.820 5.860 5.740 5.760 49,574 -0.10(-1.71%)
Nov 20, 2007 5.600 5.860 5.600 5.860 119,862 +0.28(+5.02%)
Nov 19, 2007 5.760 5.820 5.550 5.580 58,217 -0.07(-1.24%)
Nov 16, 2007 5.760 5.800 5.650 5.650 63,767 -0.04(-0.70%)
Nov 15, 2007 5.700 5.830 5.610 5.690 65,416 -0.19(-3.23%)
Nov 14, 2007 5.950 6.020 5.790 5.880 81,840 +0.01(+0.17%)
Nov 13, 2007 5.750 5.960 5.550 5.870 118,233 +0.14(+2.44%)
Nov 12, 2007 5.960 5.960 5.670 5.730 127,157 -0.36(-5.91%)
Nov 09, 2007 5.850 6.100 5.850 6.090 66,824 +0.10(+1.67%)
Nov 08, 2007 5.870 6.100 5.730 5.990 120,290 +0.18(+3.10%)
Nov 07, 2007 6.080 6.200 5.790 5.810 103,783 -0.16(-2.68%)
Nov 06, 2007 6.100 6.170 5.930 5.970 123,127 +0.04(+0.67%)
Nov 05, 2007 5.710 5.970 5.710 5.930 115,396 +0.09(+1.54%)
Nov 02, 2007 5.880 6.000 5.750 5.840 92,514 -0.06(-1.02%)
Nov 01, 2007 5.860 5.930 5.690 5.900 71,212 +0.04(+0.68%)
Oct 31, 2007 5.930 5.930 5.670 5.860 179,247 +0.05(+0.86%)
Oct 30, 2007 5.950 5.950 5.710 5.810 110,419 -0.03(-0.51%)
Oct 29, 2007 5.990 5.990 5.810 5.840 89,859 +0.12(+2.10%)
Oct 26, 2007 5.590 5.760 5.460 5.720 49,832 +0.24(+4.38%)
Oct 25, 2007 5.490 5.510 5.410 5.480 56,807 -0.02(-0.36%)
Oct 24, 2007 5.430 5.550 5.380 5.500 36,476 +0.02(+0.36%)
Oct 23, 2007 5.540 5.570 5.360 5.480 50,161 -0.25(-4.36%)
Oct 19, 2007 5.910 5.920 5.700 5.730 96,166 -0.22(-3.70%)
Oct 18, 2007 5.900 5.950 5.750 5.950 74,489 +0.28(+4.94%)
Oct 17, 2007 5.850 5.860 5.630 5.670 52,512 -0.04(-0.70%)
Oct 16, 2007 5.910 5.920 5.700 5.710 80,387 -0.17(-2.89%)
Oct 15, 2007 5.910 5.980 5.830 5.880 106,326 +0.11(+1.91%)
Oct 12, 2007 5.850 5.850 5.700 5.770 46,165 +0.03(+0.52%)
Oct 11, 2007 5.820 6.020 5.640 5.740 210,835 -0.02(-0.35%)
Oct 10, 2007 5.800 5.880 5.700 5.760 88,611 -0.04(-0.69%)
Oct 09, 2007 5.700 5.810 5.550 5.800 113,389 +0.11(+1.93%)
Oct 08, 2007 5.460 5.800 5.450 5.690 84,178 +0.00(+0.00%)
Oct 05, 2007 5.460 5.800 5.450 5.690 84,178 +0.07(+1.25%)
Oct 04, 2007 5.380 5.650 5.360 5.620 63,651 +0.24(+4.46%)
Oct 03, 2007 5.550 5.560 5.380 5.380 50,271 -0.18(-3.24%)
Oct 02, 2007 5.600 5.640 5.410 5.560 150,917 -0.11(-1.94%)
Oct 01, 2007 5.820 5.900 5.630 5.670 95,210 -0.15(-2.58%)
Sep 28, 2007 6.010 6.030 5.820 5.820 121,317 -0.08(-1.36%)
Sep 27, 2007 5.770 5.900 5.600 5.900 37,385 +0.13(+2.25%)
Sep 26, 2007 5.810 5.920 5.620 5.770 47,228 -0.04(-0.69%)
Sep 25, 2007 5.980 5.980 5.800 5.810 88,162 -0.18(-3.01%)
Sep 24, 2007 5.950 6.050 5.800 5.990 63,605 -0.03(-0.50%)
Sep 21, 2007 5.900 6.020 5.680 6.020 176,769 +0.19(+3.26%)
Sep 20, 2007 5.610 5.850 5.480 5.830 152,922 +0.38(+6.97%)
Sep 19, 2007 5.620 5.620 5.390 5.450 70,909 -0.07(-1.27%)
Sep 18, 2007 5.450 5.520 5.260 5.520 42,654 +0.11(+2.03%)
Sep 17, 2007 5.480 5.480 5.350 5.410 78,924 +0.03(+0.56%)
Sep 14, 2007 5.500 5.570 5.380 5.380 64,437 -0.15(-2.71%)
Sep 13, 2007 5.500 5.540 5.470 5.530 29,395 +0.04(+0.73%)
Sep 12, 2007 5.650 5.780 5.490 5.490 81,973 -0.16(-2.83%)
Sep 11, 2007 5.560 5.740 5.500 5.650 49,283 +0.06(+1.07%)
Sep 10, 2007 5.830 5.830 5.470 5.590 72,434 -0.08(-1.41%)
Sep 07, 2007 5.510 5.760 5.500 5.670 144,909 +0.17(+3.09%)
Sep 06, 2007 5.190 5.500 5.190 5.500 107,214 +0.34(+6.59%)
Sep 05, 2007 5.150 5.220 5.050 5.160 51,801 -0.01(-0.19%)
Sep 04, 2007 5.120 5.240 5.120 5.170 46,936 +0.11(+2.17%)
Aug 31, 2007 5.180 5.180 5.000 5.060 97,229 +0.05(+1.00%)
Aug 30, 2007 5.200 5.230 4.980 5.010 74,750 -0.16(-3.09%)
Aug 29, 2007 5.150 5.180 5.030 5.170 84,460 +0.04(+0.78%)
Aug 28, 2007 5.200 5.340 5.040 5.130 124,783 -0.10(-1.91%)
Aug 27, 2007 5.300 5.370 5.130 5.230 60,279 -0.05(-0.95%)
Aug 24, 2007 5.230 5.300 5.120 5.280 63,245 +0.05(+0.96%)
Aug 23, 2007 5.510 5.510 5.160 5.230 172,597 -0.22(-4.04%)
Aug 22, 2007 5.440 5.620 5.320 5.450 79,807 +0.00(+0.00%)
Aug 21, 2007 5.500 5.500 5.310 5.450 55,643 -0.03(-0.55%)
Aug 20, 2007 5.800 5.950 5.370 5.480 109,278 -0.29(-5.03%)
Aug 17, 2007 5.910 6.380 5.590 5.770 147,989 -0.23(-3.83%)
Aug 16, 2007 5.480 6.000 4.760 6.000 273,774 +0.52(+9.49%)
Aug 15, 2007 5.650 5.650 5.340 5.480 170,924 -0.24(-4.20%)
Aug 14, 2007 5.970 6.130 5.630 5.720 117,373 -0.20(-3.38%)
Aug 13, 2007 5.680 5.940 5.640 5.920 103,844 +0.38(+6.86%)
Aug 10, 2007 5.300 5.650 5.230 5.540 114,337 +0.26(+4.92%)
Aug 09, 2007 5.210 5.360 5.210 5.280 63,429 -0.04(-0.75%)
Aug 08, 2007 5.190 5.450 5.170 5.320 73,372 +0.15(+2.90%)
Aug 07, 2007 5.200 5.240 5.120 5.170 65,216 -0.05(-0.96%)
Aug 06, 2007 5.240 5.330 5.100 5.220 48,844 +0.00(+0.00%)
Aug 03, 2007 5.240 5.330 5.100 5.220 48,844 -0.07(-1.32%)
Aug 02, 2007 5.240 5.340 5.170 5.290 26,828 +0.01(+0.19%)
Aug 01, 2007 5.180 5.280 5.130 5.280 41,329 +0.06(+1.15%)
Jul 31, 2007 5.380 5.420 5.220 5.220 39,327 -0.12(-2.25%)
Jul 30, 2007 5.260 5.390 5.220 5.340 37,993 +0.08(+1.52%)
Jul 27, 2007 5.230 5.320 5.170 5.260 25,462 +0.10(+1.94%)
Jul 26, 2007 5.260 5.300 5.100 5.160 54,511 -0.10(-1.90%)
Jul 25, 2007 5.250 5.290 5.230 5.260 3,600 -0.11(-2.05%)
Jul 24, 2007 5.370 5.370 5.370 5.370 1,100 +0.13(+2.48%)
Jul 23, 2007 5.110 5.310 4.970 5.240 67,220 +0.05(+0.96%)
Jul 20, 2007 5.150 5.290 5.150 5.190 39,903 -0.01(-0.19%)
Jul 19, 2007 5.220 5.290 5.050 5.200 131,485 -0.02(-0.38%)
Jul 18, 2007 4.970 5.220 4.860 5.220 151,857 +0.27(+5.45%)
Jul 17, 2007 5.000 5.040 4.930 4.950 20,319 -0.03(-0.60%)
Jul 16, 2007 5.000 5.200 4.960 4.980 65,095 -0.11(-2.16%)
Jul 13, 2007 4.990 5.180 4.990 5.090 61,092 +0.02(+0.39%)
Jul 12, 2007 5.030 5.080 5.000 5.070 34,953 +0.11(+2.22%)
Jul 11, 2007 5.010 5.050 4.950 4.960 25,673 -0.01(-0.20%)
Jul 10, 2007 4.930 5.180 4.900 4.970 104,533 -0.02(-0.40%)
Jul 09, 2007 5.010 5.090 4.980 4.990 76,383 +0.00(+0.00%)
Jul 06, 2007 4.790 4.990 4.790 4.990 84,061 +0.21(+4.39%)
Jul 05, 2007 4.810 4.890 4.780 4.780 45,039 -0.07(-1.44%)
Jul 03, 2007 4.990 5.000 4.780 4.850 42,596 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.