Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.817 7.998 7.584 7.661 193,988 -0.16(-1.99%)
Jun 27, 2008 7.972 8.076 7.713 7.817 120,404 -0.23(-2.89%)
Jun 26, 2008 8.464 8.464 8.024 8.050 114,551 -0.23(-2.81%)
Jun 25, 2008 7.972 8.283 7.972 8.283 110,343 +0.26(+3.29%)
Jun 24, 2008 8.050 8.104 7.972 8.019 129,118 -0.12(-1.53%)
Jun 23, 2008 8.676 8.676 8.117 8.143 76,698 -0.10(-1.19%)
Jun 20, 2008 8.516 8.516 8.153 8.241 92,131 -0.17(-1.97%)
Jun 19, 2008 8.334 8.464 8.319 8.407 100,435 -0.01(-0.06%)
Jun 18, 2008 8.381 8.469 8.324 8.412 90,831 -0.10(-1.22%)
Jun 17, 2008 8.629 8.702 8.474 8.516 79,897 -0.16(-1.79%)
Jun 16, 2008 8.738 8.738 8.438 8.671 118,549 -0.06(-0.71%)
Jun 13, 2008 8.800 8.800 8.438 8.733 110,859 +0.30(+3.50%)
Jun 12, 2008 8.557 8.749 8.360 8.438 95,166 -0.17(-1.98%)
Jun 11, 2008 9.049 9.049 8.541 8.609 170,639 -0.49(-5.40%)
Jun 10, 2008 9.028 9.106 8.904 9.101 156,603 -0.01(-0.11%)
Jun 09, 2008 9.318 9.535 9.085 9.111 134,017 -0.35(-3.67%)
Jun 06, 2008 9.530 9.680 9.401 9.458 140,307 -0.22(-2.30%)
Jun 05, 2008 9.287 9.680 9.287 9.680 103,547 +0.34(+3.60%)
Jun 04, 2008 9.189 9.344 9.186 9.344 140,400 +0.18(+1.98%)
Jun 03, 2008 9.313 9.318 9.111 9.163 129,265 -0.10(-1.12%)
Jun 02, 2008 9.287 9.313 9.214 9.266 114,721 -0.04(-0.44%)
May 30, 2008 8.971 9.370 8.956 9.308 61,700 +0.04(+0.45%)
May 29, 2008 9.318 9.318 9.189 9.266 67,487 -0.03(-0.28%)
May 28, 2008 9.313 9.318 9.147 9.292 132,906 +0.13(+1.41%)
May 27, 2008 8.956 9.282 8.956 9.163 156,982 +0.19(+2.08%)
May 26, 2008 9.163 9.163 8.956 8.976 0 +0.00(+0.00%)
May 23, 2008 9.163 9.163 8.956 8.976 92,585 -0.19(-2.03%)
May 22, 2008 9.002 9.178 8.971 9.163 120,707 +0.17(+1.90%)
May 21, 2008 9.137 9.318 8.987 8.992 139,026 -0.19(-2.03%)
May 20, 2008 9.240 9.292 9.064 9.178 122,633 -0.08(-0.84%)
May 19, 2008 9.163 9.318 9.106 9.256 99,441 -0.04(-0.39%)
May 16, 2008 9.209 9.318 9.111 9.292 118,872 +0.01(+0.15%)
May 15, 2008 9.163 9.292 8.981 9.279 93,682 +0.12(+1.27%)
May 14, 2008 9.013 9.173 8.950 9.163 116,906 +0.13(+1.43%)
May 13, 2008 8.971 9.059 8.909 9.033 82,934 +0.03(+0.29%)
May 12, 2008 8.826 9.121 8.826 9.007 92,592 +0.19(+2.17%)
May 09, 2008 8.743 8.919 8.743 8.816 85,955 -0.07(-0.76%)
May 08, 2008 8.883 8.944 8.774 8.883 94,675 +0.01(+0.12%)
May 07, 2008 9.204 9.204 8.873 8.873 92,252 -0.18(-1.95%)
May 06, 2008 8.976 9.090 8.971 9.049 165,765 -0.06(-0.68%)
May 05, 2008 9.064 9.116 8.904 9.111 79,012 +0.09(+0.99%)
May 02, 2008 8.976 9.126 8.950 9.022 113,287 +0.01(+0.16%)
May 01, 2008 8.852 9.028 8.852 9.007 93,877 +0.09(+1.05%)
Apr 30, 2008 8.857 9.101 8.857 8.914 115,947 +0.01(+0.12%)
Apr 29, 2008 8.935 9.023 8.831 8.904 75,122 -0.09(-0.98%)
Apr 28, 2008 9.033 9.049 8.956 8.992 99,854 +0.01(+0.06%)
Apr 25, 2008 9.059 9.126 8.919 8.987 122,589 -0.10(-1.08%)
Apr 24, 2008 8.759 9.085 8.749 9.085 104,216 +0.28(+3.24%)
Apr 23, 2008 8.598 8.800 8.598 8.800 151,055 +0.15(+1.74%)
Apr 22, 2008 8.795 8.795 8.562 8.650 91,267 -0.02(-0.18%)
Apr 21, 2008 8.598 8.717 8.598 8.666 85,499 -0.09(-1.01%)
Apr 18, 2008 8.914 8.914 8.702 8.754 211,135 +0.08(+0.96%)
Apr 17, 2008 8.459 8.671 8.459 8.671 203,752 +0.09(+1.06%)
Apr 16, 2008 8.226 8.588 8.226 8.580 164,917 +0.33(+4.00%)
Apr 15, 2008 8.329 8.329 8.055 8.250 93,603 +0.10(+1.19%)
Apr 14, 2008 8.153 8.334 8.096 8.153 122,917 +0.04(+0.45%)
Apr 11, 2008 8.272 8.381 8.112 8.117 149,904 -0.17(-2.00%)
Apr 10, 2008 8.309 8.464 8.283 8.283 178,880 -0.17(-2.02%)
Apr 09, 2008 8.516 8.583 8.422 8.453 240,890 -0.11(-1.33%)
Apr 08, 2008 8.505 8.655 8.505 8.567 168,449 -0.07(-0.78%)
Apr 07, 2008 8.412 8.692 8.283 8.635 157,824 +0.12(+1.46%)
Apr 04, 2008 8.609 8.671 8.510 8.510 90,792 -0.12(-1.44%)
Apr 03, 2008 8.541 8.640 8.443 8.635 110,303 +0.13(+1.58%)
Apr 02, 2008 8.790 8.790 8.412 8.500 169,608 +0.09(+1.05%)
Apr 01, 2008 8.521 8.521 8.184 8.412 226,643 +0.34(+4.23%)
Mar 31, 2008 8.231 8.231 8.050 8.070 137,347 +0.01(+0.06%)
Mar 28, 2008 8.169 8.169 8.024 8.065 135,647 -0.01(-0.13%)
Mar 27, 2008 8.334 8.334 8.076 8.076 134,836 -0.10(-1.27%)
Mar 26, 2008 8.334 8.334 8.044 8.179 161,301 -0.22(-2.65%)
Mar 25, 2008 8.169 8.407 8.044 8.402 133,484 +0.22(+2.72%)
Mar 24, 2008 7.837 8.210 7.837 8.179 203,269 +0.28(+3.61%)
Mar 21, 2008 7.211 7.910 7.211 7.894 153,574 +0.00(+0.00%)
Mar 20, 2008 7.211 7.910 7.211 7.894 153,574 +0.23(+3.04%)
Mar 19, 2008 7.589 7.760 7.460 7.661 181,778 +0.07(+0.95%)
Mar 18, 2008 7.698 7.698 7.247 7.589 163,040 +0.36(+5.01%)
Mar 17, 2008 7.247 7.299 6.988 7.227 240,127 -0.12(-1.69%)
Mar 14, 2008 7.491 7.972 7.330 7.351 127,476 -0.14(-1.87%)
Mar 13, 2008 7.563 7.672 7.346 7.491 166,183 -0.07(-0.96%)
Mar 12, 2008 7.982 7.982 7.563 7.563 213,783 -0.46(-5.74%)
Mar 11, 2008 7.786 8.091 7.682 8.024 196,652 +0.35(+4.52%)
Mar 10, 2008 7.532 7.894 7.532 7.677 148,948 -0.05(-0.67%)
Mar 07, 2008 7.982 7.982 7.636 7.729 137,724 -0.04(-0.47%)
Mar 06, 2008 8.107 8.107 7.765 7.765 184,693 -0.34(-4.15%)
Mar 05, 2008 8.003 8.231 8.003 8.101 168,796 +0.08(+0.97%)
Mar 04, 2008 8.231 8.241 7.955 8.024 317,001 -0.31(-3.73%)
Mar 03, 2008 8.402 8.661 8.288 8.334 124,855 -0.14(-1.67%)
Feb 29, 2008 8.490 8.743 8.376 8.476 140,114 -0.18(-2.07%)
Feb 28, 2008 8.624 8.950 8.624 8.655 86,793 -0.11(-1.24%)
Feb 27, 2008 9.054 9.054 8.728 8.764 95,869 -0.08(-0.88%)
Feb 26, 2008 8.697 9.002 8.697 8.842 135,244 +0.15(+1.73%)
Feb 25, 2008 8.345 8.692 8.334 8.692 110,110 +0.32(+3.83%)
Feb 22, 2008 8.350 8.428 8.334 8.371 157,113 +0.02(+0.25%)
Feb 21, 2008 8.567 8.671 8.345 8.350 165,377 +0.00(+0.00%)
Feb 20, 2008 8.189 8.454 8.179 8.350 180,696 +0.16(+1.90%)
Feb 19, 2008 8.210 8.360 8.189 8.195 200,023 -0.11(-1.33%)
Feb 18, 2008 7.956 8.365 7.956 8.305 0 +0.00(+0.00%)
Feb 15, 2008 7.956 8.365 7.956 8.305 160,424 -0.11(-1.27%)
Feb 14, 2008 8.852 8.852 8.412 8.412 185,255 -0.28(-3.27%)
Feb 13, 2008 8.593 8.852 8.593 8.697 187,109 +0.16(+1.82%)
Feb 12, 2008 8.386 8.811 8.386 8.541 198,229 +0.16(+1.85%)
Feb 11, 2008 8.541 8.816 8.309 8.386 247,091 -0.19(-2.25%)
Feb 08, 2008 8.676 8.873 8.541 8.579 201,685 -0.24(-2.74%)
Feb 07, 2008 8.547 8.975 8.547 8.821 486,223 -0.22(-2.46%)
Feb 06, 2008 9.256 9.370 8.992 9.044 213,857 -0.14(-1.58%)
Feb 05, 2008 9.629 9.629 9.189 9.189 192,928 -0.41(-4.25%)
Feb 04, 2008 9.861 9.861 9.577 9.596 146,672 -0.17(-1.76%)
Feb 01, 2008 9.256 9.934 9.168 9.768 334,765 +0.56(+6.13%)
Jan 31, 2008 9.023 9.214 8.878 9.204 229,484 +0.13(+1.43%)
Jan 30, 2008 8.692 9.266 8.692 9.075 263,395 -0.07(-0.79%)
Jan 29, 2008 8.800 9.214 8.762 9.147 255,215 +0.45(+5.18%)
Jan 28, 2008 8.422 8.754 8.355 8.697 197,232 +0.21(+2.44%)
Jan 25, 2008 8.345 8.536 8.340 8.490 230,255 +0.18(+2.12%)
Jan 24, 2008 8.122 8.345 8.060 8.314 425,442 +0.34(+4.29%)
Jan 23, 2008 7.123 7.972 7.123 7.972 264,196 +0.66(+9.07%)
Jan 22, 2008 7.025 7.423 6.802 7.309 294,042 -0.04(-0.49%)
Jan 21, 2008 7.599 7.713 7.221 7.346 0 +0.00(+0.00%)
Jan 18, 2008 7.599 7.713 7.221 7.346 179,017 -0.29(-3.80%)
Jan 17, 2008 7.724 7.786 7.615 7.636 133,859 -0.13(-1.67%)
Jan 16, 2008 7.579 7.791 7.511 7.765 158,239 +0.26(+3.52%)
Jan 15, 2008 7.610 7.641 7.501 7.501 176,176 -0.17(-2.16%)
Jan 14, 2008 7.594 7.894 7.594 7.667 195,107 -0.10(-1.27%)
Jan 11, 2008 7.874 8.246 7.765 7.765 239,414 -0.05(-0.60%)
Jan 10, 2008 7.460 7.817 7.439 7.812 170,960 +0.25(+3.36%)
Jan 09, 2008 7.713 7.713 7.299 7.558 296,766 -0.11(-1.48%)
Jan 08, 2008 7.868 8.044 7.667 7.672 209,896 -0.12(-1.53%)
Jan 07, 2008 7.765 7.941 7.682 7.791 181,527 -0.10(-1.31%)
Jan 04, 2008 8.277 8.283 7.894 7.894 193,121 -0.38(-4.63%)
Jan 03, 2008 8.257 8.329 8.169 8.277 149,711 +0.10(+1.27%)
Jan 02, 2008 8.386 8.386 8.151 8.174 269,480 -0.05(-0.57%)
Jan 01, 2008 8.583 8.583 7.931 8.220 0 +0.00(+0.00%)
Dec 31, 2007 8.583 8.583 7.931 8.220 489,410 +0.09(+1.15%)
Dec 28, 2007 8.490 8.614 8.127 8.127 423,074 -0.36(-4.27%)
Dec 27, 2007 8.930 8.930 8.314 8.490 446,653 -0.31(-3.53%)
Dec 26, 2007 8.811 9.059 8.769 8.800 376,499 -0.05(-0.58%)
Dec 24, 2007 8.252 8.873 8.252 8.852 148,552 +0.44(+5.23%)
Dec 21, 2007 7.874 8.438 7.874 8.412 333,627 +0.22(+2.65%)
Dec 20, 2007 8.350 8.412 8.195 8.195 246,685 -0.11(-1.37%)
Dec 19, 2007 8.412 8.547 8.293 8.309 242,242 -0.10(-1.23%)
Dec 18, 2007 8.598 8.645 8.314 8.412 434,838 -0.18(-2.11%)
Dec 17, 2007 8.857 9.059 8.567 8.593 312,055 -0.52(-5.74%)
Dec 14, 2007 9.292 9.308 9.116 9.116 173,085 -0.16(-1.67%)
Dec 13, 2007 9.132 9.629 9.132 9.271 209,402 -0.38(-3.97%)
Dec 12, 2007 10.02 10.02 9.644 9.654 139,279 -0.47(-4.60%)
Dec 11, 2007 10.37 10.51 10.09 10.12 152,224 -0.34(-3.22%)
Dec 10, 2007 10.35 10.53 10.25 10.46 135,802 +0.21(+2.02%)
Dec 07, 2007 9.944 10.35 9.944 10.25 127,882 +0.21(+2.06%)
Dec 06, 2007 9.887 10.16 9.887 10.04 128,654 +0.16(+1.57%)
Dec 05, 2007 9.836 9.934 9.820 9.887 168,062 +0.10(+1.06%)
Dec 04, 2007 9.887 9.898 9.732 9.784 157,051 -0.10(-1.05%)
Dec 03, 2007 9.887 9.965 9.799 9.887 104,314 -0.08(-0.78%)
Nov 30, 2007 9.856 10.15 9.856 9.965 139,472 +0.30(+3.05%)
Nov 29, 2007 9.789 10.22 9.582 9.670 117,257 -0.07(-0.74%)
Nov 28, 2007 9.437 9.836 9.385 9.742 198,005 +0.39(+4.15%)
Nov 27, 2007 8.837 9.680 8.837 9.354 209,112 +0.24(+2.67%)
Nov 26, 2007 9.582 9.675 9.111 9.111 184,096 -0.51(-5.27%)
Nov 23, 2007 9.240 9.701 9.240 9.618 108,178 +0.43(+4.68%)
Nov 21, 2007 9.318 9.361 9.137 9.189 190,857 -0.17(-1.83%)
Nov 20, 2007 9.577 9.732 9.318 9.359 192,209 -0.22(-2.32%)
Nov 19, 2007 9.903 9.920 9.582 9.582 193,175 -0.33(-3.34%)
Nov 16, 2007 9.882 10.11 9.882 9.913 102,964 -0.03(-0.26%)
Nov 15, 2007 10.02 10.09 9.939 9.939 108,951 -0.13(-1.29%)
Nov 14, 2007 10.35 10.35 10.07 10.07 81,520 -0.07(-0.66%)
Nov 13, 2007 10.06 10.20 9.970 10.14 174,630 +0.22(+2.25%)
Nov 12, 2007 9.836 10.00 9.836 9.913 131,745 +0.03(+0.26%)
Nov 09, 2007 9.867 10.06 9.784 9.887 154,347 -0.03(-0.26%)
Nov 08, 2007 10.08 10.20 9.825 9.913 162,074 -0.13(-1.29%)
Nov 07, 2007 10.51 10.55 10.04 10.04 197,811 -0.54(-5.13%)
Nov 06, 2007 10.61 10.81 10.59 10.59 90,406 -0.10(-0.97%)
Nov 05, 2007 11.00 11.00 10.65 10.69 114,359 -0.31(-2.82%)
Nov 02, 2007 11.34 11.41 11.00 11.00 77,270 -0.31(-2.75%)
Nov 01, 2007 11.61 11.61 11.31 11.31 99,099 -0.28(-2.46%)
Oct 31, 2007 11.67 11.75 11.60 11.60 58,918 -0.05(-0.44%)
Oct 30, 2007 11.49 11.75 11.48 11.65 54,668 +0.08(+0.67%)
Oct 29, 2007 11.64 11.83 11.53 11.57 62,395 +0.05(+0.45%)
Oct 26, 2007 11.37 11.64 11.37 11.52 81,713 +0.18(+1.60%)
Oct 25, 2007 11.29 11.46 11.26 11.34 68,191 +0.03(+0.23%)
Oct 24, 2007 11.26 11.39 11.23 11.31 81,520 +0.00(+0.00%)
Oct 23, 2007 11.21 11.53 11.21 11.31 101,803 +0.13(+1.16%)
Oct 22, 2007 11.19 11.47 11.17 11.18 96,201 -0.13(-1.14%)
Oct 19, 2007 11.49 11.61 11.31 11.31 95,621 -0.16(-1.40%)
Oct 18, 2007 11.44 11.62 11.37 11.47 116,484 +0.09(+0.82%)
Oct 17, 2007 11.60 11.61 11.33 11.38 73,986 -0.17(-1.48%)
Oct 16, 2007 11.60 11.67 11.54 11.55 104,508 -0.10(-0.84%)
Oct 15, 2007 12.04 12.04 11.65 11.65 116,678 -0.31(-2.60%)
Oct 12, 2007 11.86 12.02 11.86 11.96 52,350 +0.09(+0.79%)
Oct 11, 2007 12.09 12.17 11.86 11.86 77,463 -0.21(-1.76%)
Oct 10, 2007 12.27 12.27 11.99 12.08 82,872 -0.01(-0.09%)
Oct 09, 2007 12.17 12.23 12.09 12.09 132,132 +0.01(+0.09%)
Oct 08, 2007 12.14 12.16 12.04 12.08 53,123 -0.01(-0.09%)
Oct 05, 2007 11.91 12.17 11.88 12.09 80,167 +0.23(+1.96%)
Oct 04, 2007 11.93 11.95 11.85 11.85 58,145 +0.00(+0.00%)
Oct 03, 2007 11.83 11.95 11.83 11.85 96,346 +0.04(+0.35%)
Oct 02, 2007 11.83 11.88 11.75 11.81 87,508 +0.10(+0.84%)
Oct 01, 2007 11.83 11.83 11.65 11.71 103,735 +0.02(+0.13%)
Sep 28, 2007 11.82 11.85 11.70 11.70 72,634 -0.01(-0.04%)
Sep 27, 2007 11.86 11.87 11.70 11.70 73,213 +0.01(+0.04%)
Sep 26, 2007 11.80 11.85 11.66 11.70 86,735 +0.07(+0.62%)
Sep 25, 2007 11.70 11.70 11.56 11.63 80,940 -0.05(-0.40%)
Sep 24, 2007 11.69 11.75 11.65 11.67 104,508 +0.08(+0.67%)
Sep 21, 2007 11.52 11.70 11.44 11.60 106,053 +0.21(+1.82%)
Sep 20, 2007 11.57 11.57 11.39 11.39 65,556 -0.13(-1.12%)
Sep 19, 2007 11.36 11.71 11.32 11.52 151,063 +0.28(+2.53%)
Sep 18, 2007 10.97 11.44 10.97 11.23 174,437 +0.26(+2.36%)
Sep 17, 2007 10.95 11.02 10.90 10.97 127,689 +0.02(+0.19%)
Sep 14, 2007 11.08 11.08 10.87 10.95 58,339 -0.08(-0.70%)
Sep 13, 2007 11.13 11.13 11.01 11.03 78,042 -0.02(-0.19%)
Sep 12, 2007 11.23 11.25 11.05 11.05 65,071 -0.33(-2.87%)
Sep 11, 2007 11.39 11.53 11.27 11.38 99,626 +0.12(+1.06%)
Sep 10, 2007 11.52 11.52 11.16 11.26 136,382 -0.13(-1.14%)
Sep 07, 2007 11.71 11.71 11.31 11.39 101,610 -0.31(-2.65%)
Sep 06, 2007 11.89 11.89 11.65 11.70 121,700 -0.26(-2.16%)
Sep 05, 2007 11.49 11.96 11.14 11.96 215,390 +0.38(+3.31%)
Sep 04, 2007 11.39 11.61 11.29 11.57 126,143 +0.19(+1.64%)
Aug 31, 2007 11.18 11.39 11.18 11.39 108,951 +0.26(+2.33%)
Aug 30, 2007 11.03 11.44 10.97 11.13 106,439 +0.05(+0.47%)
Aug 29, 2007 10.98 11.14 10.97 11.08 76,111 +0.10(+0.94%)
Aug 28, 2007 11.39 11.43 10.97 10.97 120,541 -0.41(-3.64%)
Aug 27, 2007 11.60 11.60 11.39 11.39 108,564 +0.00(+0.00%)
Aug 24, 2007 11.29 11.55 11.21 11.39 118,803 +0.05(+0.46%)
Aug 23, 2007 11.60 11.62 11.28 11.34 124,405 +0.04(+0.32%)
Aug 22, 2007 11.25 11.53 11.24 11.30 145,074 +0.10(+0.88%)
Aug 21, 2007 11.13 11.29 10.95 11.20 139,279 +0.25(+2.32%)
Aug 20, 2007 10.85 11.08 10.58 10.95 161,494 +0.41(+3.93%)
Aug 17, 2007 10.24 11.72 10.15 10.53 189,891 +0.44(+4.36%)
Aug 16, 2007 9.861 10.11 9.209 10.09 497,427 -0.01(-0.10%)
Aug 15, 2007 10.23 10.59 10.05 10.10 261,173 -0.20(-1.91%)
Aug 14, 2007 10.79 11.08 10.30 10.30 220,799 -0.52(-4.79%)
Aug 13, 2007 11.00 11.00 10.79 10.82 104,121 -0.02(-0.14%)
Aug 10, 2007 10.88 11.03 10.81 10.83 170,960 -0.27(-2.42%)
Aug 09, 2007 10.90 11.52 10.77 11.10 176,755 +0.03(+0.23%)
Aug 08, 2007 10.74 11.38 10.74 11.08 229,492 +0.36(+3.38%)
Aug 07, 2007 10.48 10.77 10.46 10.72 236,640 +0.16(+1.47%)
Aug 06, 2007 10.51 10.73 10.15 10.56 258,469 +0.03(+0.24%)
Aug 03, 2007 10.51 10.64 10.48 10.53 140,245 -0.10(-0.97%)
Aug 02, 2007 10.22 10.80 10.22 10.64 252,480 +0.31(+3.01%)
Aug 01, 2007 10.48 10.56 10.10 10.33 259,241 -0.16(-1.48%)
Jul 31, 2007 10.48 10.79 10.45 10.48 216,356 +0.10(+1.00%)
Jul 30, 2007 10.35 10.43 10.18 10.38 242,821 +0.03(+0.25%)
Jul 27, 2007 10.38 10.60 10.33 10.35 318,546 -0.19(-1.77%)
Jul 26, 2007 10.82 10.82 10.35 10.54 349,261 -0.41(-3.78%)
Jul 25, 2007 11.18 11.33 10.74 10.95 395,623 -0.23(-2.04%)
Jul 24, 2007 11.64 11.64 11.13 11.18 322,217 -0.46(-3.92%)
Jul 23, 2007 11.78 11.88 11.64 11.64 151,063 -0.14(-1.19%)
Jul 20, 2007 11.88 11.97 11.75 11.78 129,814 -0.14(-1.17%)
Jul 19, 2007 11.78 11.95 11.74 11.92 167,676 +0.06(+0.52%)
Jul 18, 2007 11.93 11.99 11.73 11.85 198,584 -0.18(-1.51%)
Jul 17, 2007 12.24 12.27 12.04 12.04 120,541 -0.16(-1.27%)
Jul 16, 2007 12.11 12.37 12.08 12.19 88,474 +0.00(+0.00%)
Jul 13, 2007 12.17 12.29 12.12 12.19 98,133 +0.03(+0.21%)
Jul 12, 2007 12.09 12.30 11.97 12.17 140,825 +0.14(+1.16%)
Jul 11, 2007 12.43 12.44 11.94 12.03 201,675 -0.30(-2.40%)
Jul 10, 2007 12.53 12.53 12.29 12.32 125,371 -0.14(-1.12%)
Jul 09, 2007 12.71 12.77 12.46 12.46 128,075 -0.14(-1.15%)
Jul 06, 2007 12.65 12.94 12.55 12.61 85,383 -0.04(-0.33%)
Jul 05, 2007 12.54 12.77 12.54 12.65 116,098 +0.04(+0.33%)
Jul 03, 2007 12.68 12.81 12.57 12.61 96,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.