Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.299 5.407 5.191 5.238 390,857 -0.04(-0.78%)
Apr 29, 2008 5.347 5.347 5.225 5.279 174,868 -0.09(-1.60%)
Apr 28, 2008 5.321 5.401 5.242 5.365 135,519 +0.07(+1.31%)
Apr 25, 2008 5.268 5.345 5.136 5.296 158,645 +0.11(+2.03%)
Apr 24, 2008 4.993 5.234 4.922 5.190 141,439 +0.14(+2.70%)
Apr 23, 2008 5.025 5.100 4.989 5.054 171,038 +0.04(+0.80%)
Apr 22, 2008 5.123 5.146 4.939 5.014 699,597 -0.21(-4.11%)
Apr 21, 2008 5.258 5.258 5.169 5.229 278,935 -0.04(-0.73%)
Apr 18, 2008 5.298 5.329 5.207 5.267 549,472 +0.16(+3.16%)
Apr 17, 2008 5.193 5.193 5.050 5.106 235,561 -0.08(-1.53%)
Apr 16, 2008 4.989 5.185 4.989 5.185 188,449 +0.32(+6.50%)
Apr 15, 2008 4.859 4.897 4.791 4.868 311,043 +0.06(+1.18%)
Apr 14, 2008 4.833 4.917 4.810 4.812 142,719 -0.04(-0.77%)
Apr 11, 2008 4.950 5.008 4.835 4.849 186,400 -0.25(-4.92%)
Apr 10, 2008 4.952 5.159 4.952 5.100 196,642 +0.08(+1.50%)
Apr 09, 2008 5.228 5.228 5.010 5.025 428,107 -0.18(-3.38%)
Apr 08, 2008 5.126 5.215 5.126 5.200 175,134 -0.02(-0.34%)
Apr 07, 2008 5.249 5.314 5.217 5.218 77,837 -0.01(-0.14%)
Apr 04, 2008 5.229 5.332 5.188 5.225 171,038 -0.01(-0.16%)
Apr 03, 2008 5.080 5.276 5.080 5.233 284,722 -0.02(-0.43%)
Apr 02, 2008 5.246 5.314 5.158 5.256 326,713 +0.08(+1.45%)
Apr 01, 2008 4.980 5.182 4.980 5.181 157,723 +0.29(+5.95%)
Mar 31, 2008 4.785 4.930 4.784 4.890 67,595 +0.08(+1.77%)
Mar 28, 2008 4.955 4.960 4.799 4.805 252,972 -0.11(-2.21%)
Mar 27, 2008 5.235 5.235 4.913 4.913 303,157 -0.18(-3.60%)
Mar 26, 2008 5.121 5.183 4.995 5.097 557,154 -0.02(-0.44%)
Mar 25, 2008 5.019 5.150 4.992 5.119 143,385 -0.02(-0.38%)
Mar 24, 2008 5.005 5.147 4.911 5.139 654,451 +0.34(+7.19%)
Mar 21, 2008 4.589 4.836 4.589 4.794 151,578 +0.00(+0.00%)
Mar 20, 2008 4.589 4.836 4.589 4.794 151,578 +0.16(+3.43%)
Mar 19, 2008 4.796 4.964 4.611 4.635 308,278 -0.20(-4.12%)
Mar 18, 2008 4.691 4.841 4.584 4.834 428,107 +0.35(+7.84%)
Mar 17, 2008 4.396 4.552 4.396 4.483 147,481 -0.12(-2.59%)
Mar 14, 2008 4.940 4.974 4.511 4.602 473,171 -0.22(-4.53%)
Mar 13, 2008 4.515 4.831 4.463 4.820 157,723 +0.19(+4.14%)
Mar 12, 2008 4.852 4.852 4.628 4.628 185,376 -0.08(-1.60%)
Mar 11, 2008 4.648 4.711 4.498 4.703 509,017 +0.31(+7.04%)
Mar 10, 2008 4.561 4.580 4.382 4.394 444,494 -0.20(-4.27%)
Mar 07, 2008 4.591 4.704 4.512 4.590 247,851 -0.03(-0.67%)
Mar 06, 2008 4.815 4.823 4.608 4.621 217,126 -0.25(-5.16%)
Mar 05, 2008 4.882 4.964 4.800 4.872 380,995 +0.03(+0.60%)
Mar 04, 2008 4.847 4.882 4.715 4.843 121,877 -0.02(-0.33%)
Mar 03, 2008 4.843 4.914 4.763 4.859 94,224 -0.06(-1.26%)
Feb 29, 2008 5.054 5.066 4.850 4.921 148,506 -0.26(-5.08%)
Feb 28, 2008 5.302 5.302 5.164 5.185 136,215 -0.14(-2.66%)
Feb 27, 2008 5.370 5.432 5.311 5.326 52,233 -0.02(-0.38%)
Feb 26, 2008 5.131 5.431 5.131 5.347 258,093 +0.06(+1.20%)
Feb 25, 2008 5.038 5.283 5.017 5.283 167,965 +0.22(+4.38%)
Feb 22, 2008 5.000 5.062 4.881 5.062 119,317 +0.05(+0.95%)
Feb 21, 2008 5.287 5.368 5.014 5.014 50,184 -0.18(-3.48%)
Feb 20, 2008 5.028 5.194 4.988 5.194 401,478 +0.11(+2.17%)
Feb 19, 2008 5.087 5.227 5.051 5.084 334,620 +0.01(+0.27%)
Feb 18, 2008 5.060 5.086 4.971 5.070 0 +0.00(+0.00%)
Feb 15, 2008 5.060 5.086 4.971 5.070 236,585 -0.10(-1.99%)
Feb 14, 2008 5.450 5.450 5.112 5.174 83,982 -0.18(-3.31%)
Feb 13, 2008 5.237 5.370 5.206 5.351 132,119 +0.20(+3.95%)
Feb 12, 2008 5.175 5.245 5.085 5.148 289,843 +0.10(+1.91%)
Feb 11, 2008 5.058 5.058 4.943 5.051 64,523 -0.01(-0.14%)
Feb 08, 2008 5.067 5.165 5.004 5.058 192,545 +0.03(+0.58%)
Feb 07, 2008 4.970 5.190 4.887 5.028 106,514 +0.05(+0.94%)
Feb 06, 2008 5.234 6.036 4.982 4.982 429,131 -0.13(-2.50%)
Feb 05, 2008 5.172 5.273 5.058 5.109 455,668 -0.25(-4.58%)
Feb 04, 2008 5.450 5.450 5.346 5.355 106,514 -0.15(-2.77%)
Feb 01, 2008 5.314 5.520 5.241 5.507 258,605 +0.23(+4.44%)
Jan 31, 2008 4.892 5.315 4.873 5.273 228,392 +0.38(+7.76%)
Jan 30, 2008 5.066 5.255 4.852 4.893 486,485 -0.18(-3.60%)
Jan 29, 2008 5.097 5.108 4.929 5.075 221,222 +0.06(+1.25%)
Jan 28, 2008 4.866 5.037 4.750 5.013 269,359 -0.06(-1.27%)
Jan 25, 2008 5.286 5.286 4.882 5.077 220,198 +0.16(+3.24%)
Jan 24, 2008 4.889 5.044 4.836 4.918 238,634 -0.01(-0.20%)
Jan 23, 2008 4.462 4.928 4.382 4.928 164,893 +0.29(+6.32%)
Jan 22, 2008 4.950 4.950 4.410 4.635 294,963 +0.05(+1.15%)
Jan 21, 2008 4.667 4.833 4.495 4.582 0 +0.00(+0.00%)
Jan 18, 2008 4.667 4.833 4.495 4.582 389,188 -0.09(-1.84%)
Jan 17, 2008 4.917 4.980 4.651 4.668 636,015 -0.22(-4.49%)
Jan 16, 2008 4.922 5.135 4.789 4.888 221,222 -0.02(-0.40%)
Jan 15, 2008 4.970 4.970 4.843 4.907 50,184 -0.15(-2.99%)
Jan 14, 2008 5.260 5.260 4.965 5.059 100,369 +0.04(+0.70%)
Jan 11, 2008 5.063 5.132 4.980 5.024 80,807 -0.15(-2.83%)
Jan 10, 2008 4.980 5.242 4.968 5.170 327,225 +0.08(+1.50%)
Jan 09, 2008 5.004 5.094 4.836 5.094 352,318 +0.10(+2.07%)
Jan 08, 2008 5.370 5.429 4.990 4.990 213,029 -0.26(-4.88%)
Jan 07, 2008 5.282 5.388 5.172 5.246 133,143 +0.00(+0.07%)
Jan 04, 2008 5.429 5.429 5.233 5.242 231,464 -0.37(-6.54%)
Jan 03, 2008 5.761 5.794 5.602 5.609 47,112 -0.11(-1.86%)
Jan 02, 2008 5.893 5.893 5.667 5.716 448,898 -0.15(-2.56%)
Jan 01, 2008 5.887 5.972 5.790 5.866 190,497 +0.00(+0.00%)
Dec 31, 2007 5.887 5.972 5.790 5.866 190,497 -0.08(-1.35%)
Dec 28, 2007 6.038 6.058 5.946 5.946 73,740 -0.02(-0.33%)
Dec 27, 2007 6.211 6.211 5.966 5.966 153,627 -0.33(-5.20%)
Dec 26, 2007 6.237 6.311 6.179 6.293 163,868 +0.01(+0.13%)
Dec 24, 2007 6.229 6.348 6.203 6.285 57,354 +0.16(+2.64%)
Dec 21, 2007 6.132 6.132 6.073 6.123 230,440 +0.22(+3.70%)
Dec 20, 2007 5.829 5.943 5.666 5.904 142,361 -0.10(-1.60%)
Dec 19, 2007 6.172 6.172 5.904 6.000 176,159 -0.34(-5.43%)
Dec 18, 2007 5.911 6.345 5.701 6.345 247,851 +0.56(+9.73%)
Dec 17, 2007 5.927 5.978 5.782 5.782 286,770 -0.18(-3.03%)
Dec 14, 2007 6.100 6.259 5.963 5.963 353,342 -0.34(-5.39%)
Dec 13, 2007 6.210 6.303 6.154 6.303 480,340 -0.01(-0.20%)
Dec 12, 2007 6.389 6.530 6.215 6.315 437,324 +0.07(+1.06%)
Dec 11, 2007 6.718 6.750 6.248 6.249 489,558 -0.44(-6.54%)
Dec 10, 2007 6.567 6.727 6.555 6.686 103,442 +0.12(+1.80%)
Dec 07, 2007 6.560 6.629 6.506 6.568 385,091 -0.03(-0.41%)
Dec 06, 2007 6.272 6.596 6.272 6.596 630,895 +0.41(+6.65%)
Dec 05, 2007 6.229 6.288 6.160 6.184 50,184 +0.08(+1.38%)
Dec 04, 2007 6.015 6.142 6.015 6.100 64,523 -0.13(-2.13%)
Dec 03, 2007 6.229 6.298 6.200 6.233 76,813 -0.05(-0.75%)
Nov 30, 2007 6.454 6.492 6.258 6.280 72,716 +0.01(+0.23%)
Nov 29, 2007 6.420 6.420 6.266 6.266 18,435 +0.01(+0.12%)
Nov 28, 2007 6.100 6.656 6.100 6.258 144,409 +0.34(+5.67%)
Nov 27, 2007 5.949 5.949 5.866 5.922 8,193 +0.15(+2.53%)
Nov 26, 2007 6.132 6.177 5.774 5.776 81,934 -0.30(-4.93%)
Nov 23, 2007 5.980 6.151 5.961 6.076 27,652 +0.18(+3.10%)
Nov 21, 2007 5.927 6.001 5.893 5.893 107,538 -0.11(-1.76%)
Nov 20, 2007 6.069 6.151 5.826 5.999 308,278 -0.07(-1.14%)
Nov 19, 2007 6.176 6.176 6.023 6.068 31,749 -0.22(-3.53%)
Nov 16, 2007 6.292 6.410 6.198 6.290 78,861 -0.08(-1.28%)
Nov 15, 2007 6.425 6.463 6.225 6.372 229,416 -0.12(-1.84%)
Nov 14, 2007 6.693 6.708 6.491 6.491 52,233 -0.13(-2.02%)
Nov 13, 2007 6.403 6.639 6.403 6.625 61,450 +0.40(+6.39%)
Nov 12, 2007 6.407 6.516 6.227 6.227 96,272 -0.15(-2.28%)
Nov 09, 2007 6.298 6.430 6.234 6.373 71,692 -0.17(-2.65%)
Nov 08, 2007 6.429 6.566 6.250 6.547 123,925 +0.11(+1.70%)
Nov 07, 2007 6.715 6.715 6.437 6.437 189,473 -0.45(-6.55%)
Nov 06, 2007 6.667 6.888 6.613 6.888 88,079 +0.17(+2.54%)
Nov 05, 2007 6.679 6.765 6.581 6.718 185,376 -0.03(-0.43%)
Nov 02, 2007 6.772 6.848 6.718 6.746 56,329 -0.04(-0.64%)
Nov 01, 2007 7.069 7.103 6.790 6.790 102,418 -0.56(-7.61%)
Oct 31, 2007 7.279 7.470 7.203 7.349 112,147 +0.11(+1.50%)
Oct 30, 2007 7.281 7.300 7.230 7.241 33,285 -0.09(-1.29%)
Oct 29, 2007 7.416 7.441 7.264 7.336 61,450 +0.03(+0.37%)
Oct 26, 2007 7.245 7.323 7.176 7.308 173,731 +0.23(+3.24%)
Oct 25, 2007 7.275 7.275 7.029 7.079 49,160 -0.10(-1.42%)
Oct 24, 2007 7.146 7.181 6.886 7.181 305,205 -0.07(-0.97%)
Oct 23, 2007 7.250 7.252 7.034 7.252 57,354 +0.14(+1.91%)
Oct 22, 2007 6.771 7.136 6.771 7.116 156,699 +0.18(+2.65%)
Oct 19, 2007 7.292 7.292 6.907 6.932 118,804 -0.40(-5.46%)
Oct 18, 2007 7.299 7.384 7.280 7.333 7,169 -0.04(-0.58%)
Oct 17, 2007 7.533 7.573 7.305 7.376 50,184 -0.03(-0.45%)
Oct 16, 2007 7.494 7.518 7.409 7.409 54,281 -0.12(-1.57%)
Oct 15, 2007 7.738 7.738 7.468 7.527 113,684 -0.21(-2.73%)
Oct 12, 2007 7.713 7.794 7.703 7.738 46,088 +0.07(+0.94%)
Oct 11, 2007 7.909 7.951 7.642 7.666 119,624 -0.17(-2.22%)
Oct 10, 2007 7.809 7.840 7.743 7.840 21,507 -0.02(-0.27%)
Oct 09, 2007 7.789 7.861 7.707 7.861 34,822 +0.08(+1.06%)
Oct 08, 2007 7.826 7.860 7.713 7.779 57,354 -0.10(-1.23%)
Oct 05, 2007 7.772 7.894 7.684 7.876 188,449 +0.30(+4.01%)
Oct 04, 2007 7.534 7.600 7.534 7.572 16,796 +0.03(+0.44%)
Oct 03, 2007 7.612 7.645 7.518 7.539 176,159 -0.13(-1.68%)
Oct 02, 2007 7.600 7.692 7.597 7.668 47,480 +0.16(+2.12%)
Oct 01, 2007 7.333 7.583 7.333 7.508 52,407 +0.32(+4.44%)
Sep 28, 2007 7.376 7.386 7.176 7.189 123,004 -0.16(-2.24%)
Sep 27, 2007 7.386 7.386 7.295 7.354 14,338 +0.06(+0.89%)
Sep 26, 2007 7.296 7.368 7.240 7.289 55,305 +0.09(+1.32%)
Sep 25, 2007 7.113 7.202 7.082 7.194 146,457 -0.06(-0.82%)
Sep 24, 2007 7.421 7.423 7.254 7.254 41,991 -0.13(-1.71%)
Sep 21, 2007 7.441 7.471 7.372 7.380 15,659 +0.00(+0.07%)
Sep 20, 2007 7.435 7.516 7.323 7.375 78,861 -0.14(-1.91%)
Sep 19, 2007 7.513 7.606 7.451 7.518 149,110 +0.21(+2.86%)
Sep 18, 2007 6.854 7.322 6.854 7.309 85,467 +0.50(+7.31%)
Sep 17, 2007 6.860 6.860 6.787 6.811 60,426 -0.07(-1.04%)
Sep 14, 2007 6.732 6.913 6.732 6.883 29,701 +0.00(+0.03%)
Sep 13, 2007 6.882 6.970 6.815 6.881 89,103 +0.05(+0.67%)
Sep 12, 2007 6.921 6.959 6.835 6.835 93,200 -0.04(-0.59%)
Sep 11, 2007 6.771 6.922 6.771 6.875 335,931 +0.15(+2.22%)
Sep 10, 2007 6.831 6.831 6.532 6.726 251,385 -0.08(-1.11%)
Sep 07, 2007 6.835 6.857 6.736 6.802 199,715 -0.27(-3.86%)
Sep 06, 2007 7.097 7.113 7.002 7.075 30,725 +0.03(+0.42%)
Sep 05, 2007 7.031 7.087 6.983 7.045 31,749 -0.21(-2.90%)
Sep 04, 2007 7.050 7.258 7.050 7.256 30,213 +0.21(+2.94%)
Aug 31, 2007 7.069 7.118 6.948 7.049 105,388 +0.16(+2.27%)
Aug 30, 2007 6.850 7.044 6.832 6.892 67,862 -0.08(-1.09%)
Aug 29, 2007 6.719 6.969 6.702 6.968 34,822 +0.29(+4.40%)
Aug 28, 2007 6.932 6.932 6.674 6.675 55,305 -0.38(-5.44%)
Aug 27, 2007 7.175 7.175 7.053 7.058 7,169 -0.09(-1.20%)
Aug 24, 2007 7.004 7.144 6.998 7.144 132,631 +0.18(+2.52%)
Aug 23, 2007 7.132 7.132 6.964 6.968 107,538 -0.16(-2.27%)
Aug 22, 2007 7.159 7.179 7.084 7.131 116,756 +0.14(+2.05%)
Aug 21, 2007 6.911 7.020 6.911 6.987 15,362 -0.00(-0.06%)
Aug 20, 2007 6.938 7.010 6.811 6.991 114,708 +0.00(+0.07%)
Aug 17, 2007 6.639 7.051 6.639 6.986 117,115 +0.30(+4.45%)
Aug 16, 2007 6.434 6.688 6.062 6.688 268,847 +0.20(+3.01%)
Aug 15, 2007 6.552 6.748 6.469 6.493 63,499 -0.13(-2.00%)
Aug 14, 2007 6.802 6.822 6.626 6.626 55,305 -0.26(-3.77%)
Aug 13, 2007 7.147 7.147 6.858 6.886 418,889 -0.05(-0.79%)
Aug 10, 2007 6.707 7.114 6.707 6.940 99,345 +0.12(+1.69%)
Aug 09, 2007 6.810 7.025 6.805 6.825 165,917 -0.21(-2.97%)
Aug 08, 2007 7.128 7.219 6.898 7.034 243,754 +0.22(+3.26%)
Aug 07, 2007 6.688 6.878 6.606 6.812 150,554 +0.12(+1.78%)
Aug 06, 2007 6.542 6.737 6.355 6.693 102,418 +0.12(+1.86%)
Aug 03, 2007 6.727 7.076 6.571 6.571 31,749 -0.50(-7.13%)
Aug 02, 2007 7.084 7.084 6.936 7.076 81,934 +0.13(+1.87%)
Aug 01, 2007 6.801 6.946 6.726 6.946 205,860 +0.01(+0.13%)
Jul 31, 2007 7.158 7.183 6.886 6.937 121,877 -0.10(-1.43%)
Jul 30, 2007 6.810 7.044 6.796 7.038 38,918 +0.14(+1.97%)
Jul 27, 2007 7.082 7.176 6.881 6.902 172,062 -0.23(-3.26%)
Jul 26, 2007 7.264 7.264 6.918 7.134 194,706 -0.36(-4.81%)
Jul 25, 2007 7.552 7.620 7.311 7.495 104,466 -0.02(-0.31%)
Jul 24, 2007 7.635 7.664 7.426 7.518 63,499 -0.45(-5.70%)
Jul 23, 2007 7.908 7.972 7.908 7.972 59,402 +0.11(+1.43%)
Jul 20, 2007 7.811 7.957 7.756 7.860 45,063 -0.29(-3.59%)
Jul 19, 2007 8.147 8.153 8.104 8.153 19,664 +0.12(+1.51%)
Jul 18, 2007 7.988 8.032 7.917 8.032 14,338 -0.04(-0.52%)
Jul 17, 2007 8.117 8.171 8.074 8.074 95,248 +0.00(+0.05%)
Jul 16, 2007 8.132 8.133 8.034 8.070 54,281 -0.09(-1.15%)
Jul 13, 2007 8.116 8.168 8.087 8.164 21,507 +0.05(+0.59%)
Jul 12, 2007 8.016 8.117 7.978 8.116 56,329 +0.22(+2.73%)
Jul 11, 2007 7.778 7.900 7.713 7.900 81,422 +0.14(+1.81%)
Jul 10, 2007 7.889 7.889 7.739 7.759 32,773 -0.30(-3.70%)
Jul 09, 2007 8.006 8.057 7.982 8.057 101,393 +0.02(+0.21%)
Jul 06, 2007 7.948 8.041 7.916 8.041 14,338 +0.06(+0.72%)
Jul 05, 2007 7.905 7.983 7.905 7.983 3,072 +0.02(+0.25%)
Jul 03, 2007 7.919 7.963 7.886 7.963 46,088 +0.05(+0.60%)
Jul 02, 2007 7.772 7.916 7.772 7.916 24,580 +0.18(+2.32%)
Jun 29, 2007 7.884 7.907 7.690 7.736 43,015 -0.07(-0.90%)
Jun 28, 2007 7.851 7.925 7.806 7.806 34,822 +0.01(+0.11%)
Jun 27, 2007 7.470 7.797 7.470 7.797 200,739 +0.29(+3.82%)
Jun 26, 2007 7.678 7.682 7.510 7.510 54,281 -0.15(-1.90%)
Jun 25, 2007 7.728 7.831 7.589 7.656 109,587 -0.17(-2.23%)
Jun 22, 2007 7.808 7.831 7.690 7.831 8,193 -0.14(-1.73%)
Jun 21, 2007 7.761 8.010 7.711 7.968 97,297 +0.03(+0.42%)
Jun 20, 2007 8.122 8.122 7.935 7.935 44,039 -0.17(-2.06%)
Jun 19, 2007 7.952 8.102 7.899 8.102 48,136 +0.07(+0.89%)
Jun 18, 2007 8.071 8.071 7.951 8.031 343,100 -0.05(-0.59%)
Jun 15, 2007 8.066 8.109 8.044 8.079 75,789 +0.18(+2.34%)
Jun 14, 2007 7.806 7.946 7.806 7.894 45,063 +0.16(+2.08%)
Jun 13, 2007 7.623 7.787 7.623 7.733 132,119 +0.17(+2.21%)
Jun 12, 2007 7.670 7.713 7.566 7.566 59,402 -0.21(-2.72%)
Jun 11, 2007 7.723 7.828 7.661 7.778 20,483 -0.02(-0.20%)
Jun 08, 2007 7.606 7.794 7.559 7.794 76,547 +0.17(+2.20%)
Jun 07, 2007 7.848 7.867 7.618 7.626 247,390 -0.30(-3.76%)
Jun 06, 2007 7.997 7.997 7.867 7.923 32,773 -0.19(-2.39%)
Jun 05, 2007 8.075 8.118 8.038 8.118 13,314 -0.10(-1.20%)
Jun 04, 2007 8.145 8.216 8.136 8.216 31,749 +0.04(+0.44%)
Jun 01, 2007 8.147 8.251 8.147 8.180 172,062 +0.08(+1.00%)
May 31, 2007 8.026 8.103 8.019 8.099 59,402 +0.07(+0.91%)
May 30, 2007 7.782 8.026 7.779 8.026 175,134 +0.12(+1.49%)
May 29, 2007 7.795 7.908 7.795 7.908 39,943 +0.13(+1.72%)
May 25, 2007 7.717 7.781 7.701 7.774 49,160 +0.11(+1.45%)
May 24, 2007 7.840 7.966 7.593 7.663 91,152 -0.23(-2.91%)
May 23, 2007 7.982 8.045 7.864 7.892 52,233 -0.05(-0.58%)
May 22, 2007 7.850 7.956 7.822 7.938 69,644 +0.12(+1.49%)
May 21, 2007 7.630 7.873 7.630 7.822 49,160 +0.16(+2.03%)
May 18, 2007 7.548 7.691 7.536 7.667 16,386 +0.12(+1.55%)
May 17, 2007 7.519 7.596 7.519 7.549 16,386 -0.07(-0.91%)
May 16, 2007 7.528 7.619 7.467 7.619 13,314 +0.13(+1.68%)
May 15, 2007 7.640 7.731 7.493 7.493 54,281 -0.27(-3.48%)
May 14, 2007 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
May 11, 2007 7.657 7.763 7.639 7.763 65,547 +0.15(+1.92%)
May 10, 2007 7.763 7.763 7.571 7.617 45,063 -0.21(-2.62%)
May 09, 2007 7.743 7.901 7.743 7.822 86,031 +0.04(+0.45%)
May 08, 2007 7.667 7.787 7.662 7.787 61,450 -0.03(-0.35%)
May 07, 2007 7.804 7.814 7.794 7.814 44,039 +0.00(+0.04%)
May 04, 2007 7.773 7.811 7.727 7.811 19,459 +0.06(+0.76%)
May 03, 2007 7.711 7.759 7.665 7.753 17,411 -0.01(-0.10%)
May 02, 2007 7.515 7.760 7.515 7.760 50,184 +0.27(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.