Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.01 21.55 19.71 21.28 2,545,823 +1.25(+6.26%)
Dec 30, 2008 19.34 20.02 18.86 20.02 1,651,300 +0.90(+4.68%)
Dec 29, 2008 19.13 19.34 19.05 19.13 1,402,626 -0.15(-0.77%)
Dec 26, 2008 18.99 19.40 18.99 19.28 468,396 +0.30(+1.57%)
Dec 24, 2008 18.54 18.98 18.50 18.98 268,171 +0.33(+1.76%)
Dec 23, 2008 18.65 19.16 18.50 18.65 1,036,974 +0.12(+0.64%)
Dec 22, 2008 19.11 19.11 18.20 18.53 1,364,356 -0.25(-1.35%)
Dec 19, 2008 19.25 19.74 18.71 18.78 1,881,397 -0.39(-2.02%)
Dec 18, 2008 19.86 20.01 18.95 19.17 1,684,085 -0.27(-1.38%)
Dec 17, 2008 19.32 19.86 18.99 19.44 2,043,361 -0.40(-2.03%)
Dec 16, 2008 18.65 19.84 18.63 19.84 2,816,316 +0.96(+5.06%)
Dec 15, 2008 19.40 19.60 18.62 18.89 2,089,920 -0.46(-2.39%)
Dec 12, 2008 19.35 19.50 18.47 19.35 3,034,290 +0.06(+0.31%)
Dec 11, 2008 19.80 20.57 19.29 19.29 3,006,997 -0.87(-4.30%)
Dec 10, 2008 19.41 20.53 18.59 20.16 2,727,022 +1.05(+5.47%)
Dec 09, 2008 18.63 19.60 18.23 19.11 3,225,065 +0.28(+1.51%)
Dec 08, 2008 19.59 19.59 18.05 18.83 4,219,727 -0.34(-1.79%)
Dec 05, 2008 17.02 19.22 16.98 19.17 2,499,392 +1.69(+9.65%)
Dec 04, 2008 18.39 18.63 17.27 17.48 2,337,685 -1.33(-7.06%)
Dec 03, 2008 17.48 18.89 16.96 18.81 2,010,772 +1.05(+5.88%)
Dec 02, 2008 17.17 17.78 16.56 17.77 2,651,917 +1.08(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.