Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Aug 28, 2008 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-3.85%)
Aug 27, 2008 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Aug 26, 2008 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Aug 25, 2008 0.2550 0.2650 0.2550 0.2650 5,000 -0.01(-1.85%)
Aug 22, 2008 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 21, 2008 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Aug 20, 2008 0.2700 0.2700 0.2700 0.2700 40,000 +0.02(+5.88%)
Aug 19, 2008 0.2550 0.2550 0.2550 0.2550 10,500 +0.00(+0.00%)
Aug 18, 2008 0.2650 0.2650 0.2550 0.2550 8,500 +0.00(+0.00%)
Aug 15, 2008 0.2550 0.2550 0.2550 0.2550 13,660 -0.01(-1.92%)
Aug 14, 2008 0.2600 0.2600 0.2600 0.2600 8,300 -0.01(-3.70%)
Aug 13, 2008 0.2600 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 12, 2008 0.2850 0.2850 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.2700 0.2900 0.2600 0.2600 30,580 -0.01(-3.70%)
Aug 08, 2008 0.2850 0.2900 0.2650 0.2700 27,000 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.2800 0.2700 0.2700 21,000 -0.01(-5.26%)
Aug 06, 2008 0.2900 0.2900 0.2600 0.2850 78,500 -0.01(-1.72%)
Aug 05, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Aug 04, 2008 0.2950 0.3000 0.2950 0.3000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.