Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2600 0.2600 0.2550 0.2550 26,000 +0.00(+0.00%)
Apr 29, 2008 0.2500 0.2900 0.2500 0.2550 193,000 +0.01(+4.08%)
Apr 28, 2008 0.2550 0.2550 0.2450 0.2450 2,000 -0.01(-2.00%)
Apr 25, 2008 0.2550 0.2550 0.2500 0.2500 109,000 -0.01(-1.96%)
Apr 24, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 23, 2008 0.2550 0.2550 0.2500 0.2550 70,000 -0.01(-1.92%)
Apr 22, 2008 0.2600 0.2650 0.2600 0.2600 85,000 +0.01(+1.96%)
Apr 21, 2008 0.2650 0.2700 0.2550 0.2550 239,000 -0.01(-1.92%)
Apr 18, 2008 0.2600 0.2650 0.2550 0.2600 79,500 +0.01(+1.96%)
Apr 17, 2008 0.2650 0.2650 0.2500 0.2550 103,500 -0.01(-3.77%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2650 412,000 -0.01(-3.64%)
Apr 15, 2008 0.2500 0.2800 0.2500 0.2750 136,500 +0.03(+10.00%)
Apr 14, 2008 0.2700 0.2700 0.2500 0.2500 315,000 -0.02(-5.66%)
Apr 11, 2008 0.2700 0.2700 0.2650 0.2650 19,000 -0.01(-1.85%)
Apr 10, 2008 0.2800 0.2800 0.2650 0.2700 188,500 -0.02(-6.90%)
Apr 09, 2008 0.2650 0.3400 0.2650 0.2900 967,500 +0.03(+11.54%)
Apr 08, 2008 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Apr 07, 2008 0.2650 0.2700 0.2500 0.2600 215,369 -0.01(-1.89%)
Apr 04, 2008 0.2700 0.2700 0.2650 0.2650 22,000 -0.02(-5.36%)
Apr 03, 2008 0.2800 0.2850 0.2600 0.2800 100,000 +0.00(+0.00%)
Apr 02, 2008 0.2950 0.2950 0.2800 0.2800 216,000 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.