Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2750 0.2750 0.2600 0.2650 18,000 -0.02(-7.02%)
Mar 28, 2008 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Mar 27, 2008 0.2700 0.2850 0.2550 0.2850 433,500 +0.01(+5.56%)
Mar 26, 2008 0.2850 0.2900 0.2700 0.2700 77,000 -0.01(-1.82%)
Mar 25, 2008 0.2850 0.2850 0.2750 0.2750 19,000 -0.02(-8.33%)
Mar 24, 2008 0.2950 0.3000 0.2900 0.3000 14,300 +0.02(+7.14%)
Mar 21, 2008 0.3000 0.3000 0.2700 0.2800 95,500 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.2700 0.2800 95,500 -0.02(-6.67%)
Mar 19, 2008 0.3050 0.3050 0.2950 0.3000 92,000 -0.01(-3.23%)
Mar 18, 2008 0.3050 0.3100 0.3050 0.3100 31,000 +0.01(+1.64%)
Mar 17, 2008 0.3050 0.3100 0.3050 0.3050 41,000 +0.00(+0.00%)
Mar 14, 2008 0.3150 0.3150 0.3050 0.3050 57,000 -0.02(-6.15%)
Mar 13, 2008 0.3150 0.3250 0.3150 0.3250 25,000 +0.02(+4.84%)
Mar 12, 2008 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+1.64%)
Mar 11, 2008 0.3050 0.3050 0.3050 0.3050 8,000 -0.01(-3.17%)
Mar 10, 2008 0.3100 0.3150 0.3050 0.3150 43,000 +0.01(+1.61%)
Mar 07, 2008 0.3150 0.3200 0.3100 0.3100 40,000 -0.01(-1.59%)
Mar 06, 2008 0.3150 0.3250 0.3150 0.3150 19,500 +0.01(+3.28%)
Mar 05, 2008 0.3050 0.3200 0.3050 0.3050 74,000 -0.01(-1.61%)
Mar 04, 2008 0.3150 0.3150 0.3100 0.3100 47,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.