Indicators

Hormel Foods (NY: HRL )

35.30 +0.18 (+0.51%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.926	4.974	4.869	4.974	2,452,776	+0.04(+0.91%)
Nov 26, 2008	5.330	5.330	4.892	4.929	7,322,170	-0.42(-7.84%)
Nov 25, 2008	5.525	5.546	5.253	5.349	4,679,380	-0.13(-2.33%)
Nov 24, 2008	5.433	5.532	5.326	5.476	5,258,285	+0.08(+1.49%)
Nov 21, 2008	5.062	5.396	4.907	5.396	4,539,909	+0.40(+7.94%)
Nov 20, 2008	5.244	5.308	4.984	4.999	3,286,415	-0.27(-5.15%)
Nov 19, 2008	5.244	5.514	5.244	5.270	3,031,030	+0.01(+0.25%)
Nov 18, 2008	5.152	5.257	5.059	5.257	2,975,997	+0.11(+2.07%)
Nov 17, 2008	5.021	5.235	5.006	5.150	4,109,225	+0.14(+2.77%)
Nov 14, 2008	5.165	5.248	4.974	5.012	0	-0.20(-3.88%)
Nov 13, 2008	4.984	5.214	4.883	5.214	3,032,926	+0.27(+5.37%)
Nov 12, 2008	4.984	5.066	4.928	4.948	2,456,449	-0.09(-1.82%)
Nov 11, 2008	5.214	5.225	4.978	5.040	2,485,010	-0.20(-3.82%)
Nov 10, 2008	5.160	5.261	5.119	5.240	3,023,149	+0.13(+2.57%)
Nov 07, 2008	5.117	5.197	5.006	5.109	2,968,196	+0.02(+0.48%)
Nov 06, 2008	5.338	5.384	5.077	5.085	2,132,394	-0.26(-4.80%)
Nov 05, 2008	5.446	5.508	5.338	5.341	2,375,899	-0.14(-2.53%)
Nov 04, 2008	5.441	5.506	5.407	5.480	2,597,869	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.