Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 45.30 45.89 44.91 45.47 643,373 +0.17(+0.38%)
Mar 28, 2008 46.19 46.19 45.22 45.30 538,250 -0.74(-1.61%)
Mar 27, 2008 46.37 46.52 45.38 46.04 815,777 -0.23(-0.50%)
Mar 26, 2008 46.64 46.94 45.87 46.27 844,096 -0.37(-0.79%)
Mar 25, 2008 46.40 47.10 46.33 46.64 568,931 +0.35(+0.76%)
Mar 24, 2008 45.48 47.00 45.43 46.29 940,187 +0.98(+2.16%)
Mar 21, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.00(+0.00%)
Mar 20, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.36(+0.80%)
Mar 19, 2008 46.03 46.76 44.95 44.95 1,210,350 -0.76(-1.66%)
Mar 18, 2008 43.26 45.84 43.11 45.71 1,077,550 +3.25(+7.65%)
Mar 17, 2008 42.00 43.35 41.80 42.46 538,600 -0.54(-1.26%)
Mar 14, 2008 44.06 44.15 42.01 43.00 703,966 -0.88(-2.01%)
Mar 13, 2008 43.00 44.10 42.44 43.88 505,038 +0.26(+0.60%)
Mar 12, 2008 44.11 44.48 43.49 43.62 783,004 -0.58(-1.31%)
Mar 11, 2008 42.40 44.20 41.84 44.20 1,285,409 +2.88(+6.97%)
Mar 10, 2008 42.91 42.91 41.23 41.32 1,092,280 -1.44(-3.37%)
Mar 07, 2008 45.60 45.75 40.00 42.76 1,893,350 -3.84(-8.24%)
Mar 06, 2008 46.90 47.55 46.52 46.60 406,100 -0.46(-0.98%)
Mar 05, 2008 46.39 47.56 45.81 47.06 720,453 +0.86(+1.86%)
Mar 04, 2008 47.22 47.57 45.61 46.20 924,107 -1.58(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.