Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.13	11.41	11.12	11.37	434,127	+0.38(+3.47%)
Nov 26, 2008	10.42	11.02	10.32	10.99	641,895	+0.21(+1.96%)
Nov 25, 2008	11.08	11.22	10.60	10.77	948,938	+0.06(+0.51%)
Nov 24, 2008	9.644	10.77	9.635	10.72	1,357,817	+1.36(+14.59%)
Nov 21, 2008	9.791	9.791	8.868	9.355	1,791,035	+0.13(+1.45%)
Nov 20, 2008	9.966	10.02	9.212	9.221	1,059,775	-0.76(-7.60%)
Nov 19, 2008	10.66	11.03	9.920	9.979	1,188,315	-0.94(-8.62%)
Nov 18, 2008	10.91	11.37	10.72	10.92	1,633,140	+0.02(+0.21%)
Nov 17, 2008	10.66	11.03	10.64	10.90	1,426,339	-0.07(-0.63%)
Nov 14, 2008	11.20	11.42	10.94	10.97	0	-0.38(-3.32%)
Nov 13, 2008	10.35	11.39	10.34	11.34	1,522,038	+1.22(+12.02%)
Nov 12, 2008	10.08	10.45	9.837	10.13	1,309,170	+0.05(+0.46%)
Nov 11, 2008	10.37	10.49	9.984	10.08	788,876	-0.54(-5.06%)
Nov 10, 2008	10.97	11.06	10.51	10.62	436,996	-0.17(-1.62%)
Nov 07, 2008	11.01	11.16	10.71	10.79	0	-0.06(-0.55%)
Nov 06, 2008	11.42	11.50	10.75	10.85	632,073	-0.33(-2.96%)
Nov 05, 2008	11.79	12.20	11.15	11.18	628,712	-0.76(-6.35%)
Nov 04, 2008	11.67	12.25	11.60	11.94	657,785	+0.86(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.