Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 24.01 24.01 23.50 23.50 0 +0.00(+0.00%)
Aug 29, 2008 24.01 24.01 23.50 23.50 53,612 -0.22(-0.93%)
Aug 28, 2008 23.97 23.97 23.60 23.72 42,133 +0.10(+0.42%)
Aug 27, 2008 23.68 23.68 22.99 23.62 40,353 +0.29(+1.24%)
Aug 26, 2008 23.14 23.44 23.14 23.33 48,991 +0.19(+0.80%)
Aug 25, 2008 23.38 23.42 23.13 23.14 148,663 -0.25(-1.06%)
Aug 23, 2008 23.69 23.69 23.34 23.39 0 +0.00(+0.00%)
Aug 22, 2008 23.69 23.69 23.34 23.39 69,610 -0.12(-0.52%)
Aug 21, 2008 23.31 23.51 23.21 23.51 22,032 +0.13(+0.54%)
Aug 20, 2008 23.06 23.39 23.06 23.39 81,914 +0.30(+1.28%)
Aug 19, 2008 23.18 23.18 22.98 23.09 64,108 -0.07(-0.30%)
Aug 18, 2008 23.43 23.43 23.09 23.16 42,128 -0.07(-0.30%)
Aug 16, 2008 23.38 23.38 23.20 23.23 0 +0.00(+0.00%)
Aug 15, 2008 23.38 23.38 23.20 23.23 0 -0.19(-0.82%)
Aug 14, 2008 23.43 23.52 23.29 23.42 49,724 +0.02(+0.07%)
Aug 13, 2008 23.57 23.57 23.27 23.40 107,688 -0.13(-0.57%)
Aug 12, 2008 23.83 23.83 23.49 23.54 59,758 -0.31(-1.31%)
Aug 11, 2008 24.05 24.05 23.75 23.85 61,162 -0.04(-0.17%)
Aug 08, 2008 24.21 24.21 23.44 23.89 60,520 +0.01(+0.02%)
Aug 07, 2008 24.40 24.40 23.84 23.88 105,837 -0.38(-1.55%)
Aug 06, 2008 24.28 24.33 24.08 24.26 52,629 +0.08(+0.33%)
Aug 05, 2008 23.99 24.18 23.72 24.18 79,974 +0.26(+1.09%)
Aug 04, 2008 24.17 24.50 23.92 23.92 40,655 -0.38(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.