Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.962 8.022 7.962 7.993 21,973 +0.15(+1.91%)
Dec 30, 2008 7.756 7.849 7.749 7.843 52,752 +0.18(+2.33%)
Dec 29, 2008 7.706 7.712 7.611 7.664 35,636 -0.05(-0.67%)
Dec 26, 2008 7.829 7.829 7.716 7.716 12,372 +0.02(+0.25%)
Dec 24, 2008 7.843 7.843 7.524 7.697 131,930 +0.03(+0.45%)
Dec 23, 2008 7.755 7.772 7.635 7.662 43,749 +0.02(+0.23%)
Dec 22, 2008 7.785 7.795 7.645 7.645 84,451 -0.21(-2.70%)
Dec 19, 2008 7.874 7.929 7.857 7.857 137,630 -0.08(-0.96%)
Dec 18, 2008 7.981 8.106 7.916 7.933 13,647 -0.17(-2.07%)
Dec 17, 2008 8.110 8.201 8.087 8.101 83,614 -0.05(-0.67%)
Dec 16, 2008 7.914 8.164 7.851 8.156 159,151 +0.49(+6.36%)
Dec 15, 2008 7.755 7.866 7.661 7.668 213,302 -0.15(-1.91%)
Dec 12, 2008 7.668 7.820 7.668 7.818 24,022 +0.03(+0.43%)
Dec 11, 2008 7.960 8.051 7.768 7.784 26,904 -0.27(-3.37%)
Dec 10, 2008 8.022 8.129 7.899 8.056 316,690 +0.14(+1.77%)
Dec 09, 2008 8.101 8.108 7.916 7.916 123,437 -0.17(-2.14%)
Dec 08, 2008 8.035 8.160 7.962 8.089 258,862 +0.29(+3.73%)
Dec 05, 2008 7.480 7.799 7.337 7.799 33,857 +0.31(+4.19%)
Dec 04, 2008 7.755 7.791 7.481 7.485 25,713 -0.15(-1.99%)
Dec 03, 2008 7.437 7.639 7.437 7.637 62,831 +0.26(+3.49%)
Dec 02, 2008 7.343 7.495 7.326 7.380 125,002 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.