Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 -0.14 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.299 5.407 5.191 5.238 390,857 -0.04(-0.78%)
Apr 29, 2008 5.347 5.347 5.225 5.279 174,868 -0.09(-1.60%)
Apr 28, 2008 5.321 5.401 5.242 5.365 135,519 +0.07(+1.31%)
Apr 25, 2008 5.268 5.345 5.136 5.296 158,645 +0.11(+2.03%)
Apr 24, 2008 4.993 5.234 4.922 5.190 141,439 +0.14(+2.70%)
Apr 23, 2008 5.025 5.100 4.989 5.054 171,038 +0.04(+0.80%)
Apr 22, 2008 5.123 5.146 4.939 5.014 699,597 -0.21(-4.11%)
Apr 21, 2008 5.258 5.258 5.169 5.229 278,935 -0.04(-0.73%)
Apr 18, 2008 5.298 5.329 5.207 5.267 549,472 +0.16(+3.16%)
Apr 17, 2008 5.193 5.193 5.050 5.106 235,561 -0.08(-1.53%)
Apr 16, 2008 4.989 5.185 4.989 5.185 188,449 +0.32(+6.50%)
Apr 15, 2008 4.859 4.897 4.791 4.868 311,043 +0.06(+1.18%)
Apr 14, 2008 4.833 4.917 4.810 4.812 142,719 -0.04(-0.77%)
Apr 11, 2008 4.950 5.008 4.835 4.849 186,400 -0.25(-4.92%)
Apr 10, 2008 4.952 5.159 4.952 5.100 196,642 +0.08(+1.50%)
Apr 09, 2008 5.228 5.228 5.010 5.025 428,107 -0.18(-3.38%)
Apr 08, 2008 5.126 5.215 5.126 5.200 175,134 -0.02(-0.34%)
Apr 07, 2008 5.249 5.314 5.217 5.218 77,837 -0.01(-0.14%)
Apr 04, 2008 5.229 5.332 5.188 5.225 171,038 -0.01(-0.16%)
Apr 03, 2008 5.080 5.276 5.080 5.233 284,722 -0.02(-0.43%)
Apr 02, 2008 5.246 5.314 5.158 5.256 326,713 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.