Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	92.80	106.19	91.48	104.47	2,691,317	+9.92(+10.50%)
Jan 30, 2008	97.20	98.64	94.34	94.55	1,011,626	-2.74(-2.81%)
Jan 29, 2008	95.88	99.51	92.81	97.29	1,144,613	+2.72(+2.88%)
Jan 28, 2008	92.53	94.71	91.08	94.57	796,391	+1.85(+1.99%)
Jan 25, 2008	95.15	96.52	92.30	92.72	753,675	-1.15(-1.23%)
Jan 24, 2008	93.88	98.35	91.70	93.87	1,887,314	+0.49(+0.53%)
Jan 23, 2008	89.01	93.58	85.63	93.38	1,944,198	+1.73(+1.89%)
Jan 22, 2008	85.10	91.94	83.90	91.65	1,276,411	+3.16(+3.57%)
Jan 21, 2008	88.91	90.83	86.58	88.49	0	+0.00(+0.00%)
Jan 18, 2008	88.91	90.83	86.58	88.49	805,072	+0.09(+0.11%)
Jan 17, 2008	92.16	93.48	88.11	88.40	881,116	-2.64(-2.90%)
Jan 16, 2008	91.77	92.96	89.45	91.04	1,394,976	-0.88(-0.96%)
Jan 15, 2008	92.98	93.86	89.86	91.92	1,281,495	-2.25(-2.39%)
Jan 14, 2008	97.14	97.15	93.03	94.18	1,341,794	-2.43(-2.52%)
Jan 11, 2008	95.35	97.81	92.74	96.61	705,884	+0.27(+0.28%)
Jan 10, 2008	95.72	98.09	93.64	96.34	1,753,029	+0.30(+0.31%)
Jan 09, 2008	93.22	96.68	90.48	96.04	1,915,163	+2.82(+3.03%)
Jan 08, 2008	97.46	98.30	92.85	93.22	1,462,740	-4.45(-4.56%)
Jan 07, 2008	101.97	102.60	97.10	97.67	1,285,713	-3.49(-3.45%)
Jan 04, 2008	104.27	104.48	100.58	101.16	1,484,752	-4.31(-4.09%)
Jan 03, 2008	108.10	108.10	105.17	105.47	696,307	-2.27(-2.11%)
Jan 02, 2008	112.32	112.32	106.63	107.74	776,022	-4.63(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner