Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.48 +0.21 (+0.34%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.26	10.26	10.16	10.20	48,778	+0.16(+1.59%)
Sep 29, 2008	11.19	11.19	10.04	10.04	25,203	-0.55(-5.23%)
Sep 25, 2008	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
Sep 24, 2008	10.59	10.59	10.56	10.59	1,560	-0.01(-0.13%)
Sep 23, 2008	10.76	10.76	10.61	10.61	5,720	-0.16(-1.48%)
Sep 22, 2008	10.81	10.81	10.77	10.77	14,562	-0.48(-4.24%)
Sep 19, 2008	11.24	11.24	11.24	11.24	0	+0.44(+4.09%)
Sep 18, 2008	10.43	10.80	10.31	10.80	57,729	+0.25(+2.37%)
Sep 17, 2008	10.51	10.55	10.51	10.55	25,484	-0.31(-2.83%)
Sep 16, 2008	10.72	10.86	10.68	10.86	12,258	+0.13(+1.18%)
Sep 15, 2008	10.93	10.99	10.72	10.73	96,735	-0.38(-3.46%)
Sep 12, 2008	11.17	11.17	11.12	11.12	25,057	+0.18(+1.63%)
Sep 11, 2008	10.94	10.94	10.94	10.94	1,040	-0.13(-1.16%)
Sep 10, 2008	10.97	11.07	10.97	11.07	12,310	-0.04(-0.36%)
Sep 09, 2008	11.15	11.15	11.11	11.11	15,082	-0.04(-0.40%)
Sep 08, 2008	11.51	11.51	11.15	11.15	12,242	+0.21(+1.92%)
Sep 05, 2008	10.94	10.94	10.94	10.94	0	-0.25(-2.20%)
Sep 04, 2008	11.19	11.19	11.19	11.19	11,441	-0.13(-1.16%)
Sep 03, 2008	11.32	11.32	11.32	11.32	6,241	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.