Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.680 9.923 9.602 9.758 44,587 +0.36(+3.83%)
Sep 29, 2008 10.33 10.59 6.923 9.398 25,785 -1.26(-11.83%)
Sep 26, 2008 10.32 10.68 9.790 10.66 27,619 +0.27(+2.64%)
Sep 25, 2008 10.49 11.11 10.28 10.38 27,159 -0.05(-0.52%)
Sep 24, 2008 10.79 11.38 10.44 10.44 50,081 -0.72(-6.46%)
Sep 23, 2008 10.90 11.43 10.90 11.16 24,817 +0.31(+2.81%)
Sep 22, 2008 10.49 11.52 10.49 10.85 20,117 +0.20(+1.84%)
Sep 19, 2008 11.01 11.01 10.23 10.66 232,248 +0.17(+1.64%)
Sep 18, 2008 9.993 10.62 9.680 10.49 83,496 +0.78(+7.98%)
Sep 17, 2008 10.48 10.51 9.711 9.711 49,771 -0.81(-7.74%)
Sep 16, 2008 9.390 10.53 9.007 10.53 69,079 +1.19(+12.75%)
Sep 15, 2008 9.954 10.18 9.336 9.336 43,193 -0.81(-8.02%)
Sep 12, 2008 10.02 10.18 9.657 10.15 64,258 +0.22(+2.21%)
Sep 11, 2008 9.547 10.01 9.242 9.931 32,782 +0.42(+4.45%)
Sep 10, 2008 9.210 9.516 9.085 9.508 95,163 +0.21(+2.27%)
Sep 09, 2008 9.085 9.336 9.007 9.296 56,416 +0.23(+2.50%)
Sep 08, 2008 8.545 9.202 8.545 9.069 67,777 +0.68(+8.12%)
Sep 05, 2008 8.615 8.615 6.923 8.388 169,147 -0.38(-4.38%)
Sep 04, 2008 9.069 9.320 8.678 8.772 23,830 -0.45(-4.84%)
Sep 03, 2008 9.007 9.234 8.685 9.218 62,466 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.