Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.085 2.284 2.085 2.162 270,093 +0.07(+3.56%)
Jun 27, 2008 2.106 2.114 2.049 2.088 1,030,504 -0.00(-0.14%)
Jun 26, 2008 2.186 2.221 2.082 2.091 235,518 -0.10(-4.35%)
Jun 25, 2008 2.159 2.198 2.085 2.186 122,332 +0.01(+0.68%)
Jun 24, 2008 2.141 2.186 2.082 2.171 159,741 +0.01(+0.27%)
Jun 23, 2008 2.088 2.174 2.071 2.165 147,935 +0.08(+3.85%)
Jun 20, 2008 2.097 2.159 2.052 2.085 227,797 -0.02(-1.13%)
Jun 19, 2008 2.100 2.108 2.058 2.108 74,135 +0.01(+0.42%)
Jun 18, 2008 2.094 2.114 2.077 2.100 77,649 -0.01(-0.56%)
Jun 17, 2008 2.132 2.132 2.085 2.111 86,812 -0.02(-0.84%)
Jun 16, 2008 2.159 2.162 2.114 2.129 73,934 -0.03(-1.51%)
Jun 13, 2008 2.174 2.186 2.132 2.162 36,017 +0.01(+0.55%)
Jun 12, 2008 2.174 2.186 2.138 2.150 53,559 +0.01(+0.70%)
Jun 11, 2008 2.180 2.180 2.135 2.135 41,276 -0.05(-2.45%)
Jun 10, 2008 2.141 2.189 2.141 2.189 49,595 +0.03(+1.24%)
Jun 09, 2008 2.201 2.204 2.153 2.162 70,235 -0.01(-0.55%)
Jun 06, 2008 2.293 2.293 2.171 2.174 80,834 -0.14(-6.04%)
Jun 05, 2008 2.219 2.358 2.171 2.314 110,102 +0.10(+4.29%)
Jun 04, 2008 2.156 2.219 2.153 2.219 50,963 +0.04(+2.05%)
Jun 03, 2008 2.207 2.219 2.138 2.174 71,233 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.