Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 27.85 27.87 27.67 27.78 48,808 +0.03(+0.10%)
May 29, 2008 27.73 27.85 27.64 27.75 40,657 -0.01(-0.04%)
May 28, 2008 27.77 27.77 27.61 27.76 32,947 +0.05(+0.17%)
May 27, 2008 27.95 27.95 27.48 27.71 65,066 -0.05(-0.17%)
May 26, 2008 28.23 28.23 27.70 27.76 0 +0.00(+0.00%)
May 23, 2008 28.23 28.23 27.70 27.76 40,646 -0.39(-1.38%)
May 22, 2008 28.20 28.27 27.99 28.15 101,281 +0.06(+0.21%)
May 21, 2008 28.33 28.35 27.99 28.09 76,240 +0.06(+0.21%)
May 20, 2008 28.10 28.10 27.93 28.03 42,150 +0.00(+0.00%)
May 19, 2008 28.14 28.23 28.02 28.03 61,538 +0.09(+0.33%)
May 16, 2008 27.79 27.94 27.72 27.94 52,411 +0.17(+0.60%)
May 15, 2008 27.81 27.82 27.54 27.77 40,994 +0.23(+0.82%)
May 14, 2008 27.65 27.73 27.50 27.55 135,710 -0.02(-0.08%)
May 13, 2008 27.65 27.68 27.40 27.57 100,483 +0.00(+0.00%)
May 12, 2008 27.44 27.58 27.24 27.57 53,068 +0.25(+0.91%)
May 09, 2008 27.30 27.32 27.02 27.32 24,428 -0.01(-0.03%)
May 08, 2008 27.43 27.44 27.23 27.33 153,605 +0.28(+1.03%)
May 07, 2008 27.67 27.67 27.05 27.05 137,592 -0.54(-1.95%)
May 06, 2008 27.53 27.82 27.30 27.59 55,959 +0.23(+0.82%)
May 05, 2008 27.60 27.60 27.22 27.36 64,833 -0.01(-0.02%)
May 02, 2008 27.24 27.66 27.23 27.37 97,999 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.