Skip to main content

S&P Biotech SPDR (NY: XBI )

76.12 -0.68 (-0.89%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 56.46 57.11 55.82 55.85 46,746 -0.24(-0.43%)
Apr 29, 2008 56.85 56.85 55.95 56.09 24,579 -0.65(-1.15%)
Apr 28, 2008 56.77 57.05 56.65 56.74 99,038 +0.06(+0.11%)
Apr 25, 2008 56.94 56.94 56.23 56.68 46,456 -0.46(-0.81%)
Apr 24, 2008 56.62 57.67 56.34 57.14 30,550 +0.11(+0.19%)
Apr 23, 2008 56.48 57.15 56.48 57.03 135,558 +0.55(+0.97%)
Apr 22, 2008 56.63 57.09 56.22 56.48 212,765 -0.52(-0.91%)
Apr 21, 2008 56.94 57.19 56.67 57.00 233,881 -0.01(-0.02%)
Apr 18, 2008 57.99 57.99 56.87 57.01 93,202 +0.47(+0.83%)
Apr 17, 2008 56.60 57.36 56.35 56.54 155,764 -0.56(-0.98%)
Apr 16, 2008 56.32 57.19 56.08 57.10 464,913 +1.31(+2.35%)
Apr 15, 2008 56.04 56.16 55.34 55.79 143,606 -0.18(-0.32%)
Apr 14, 2008 55.80 56.19 55.68 55.97 27,900 -0.32(-0.57%)
Apr 11, 2008 56.68 56.79 56.13 56.29 127,200 -0.60(-1.05%)
Apr 10, 2008 55.76 57.38 55.76 56.89 351,700 +2.43(+4.45%)
Apr 09, 2008 55.54 55.54 54.17 54.46 211,200 -1.15(-2.06%)
Apr 08, 2008 55.24 55.66 55.20 55.61 224,500 -0.07(-0.13%)
Apr 07, 2008 56.05 56.14 55.60 55.68 23,400 +0.15(+0.27%)
Apr 04, 2008 55.30 56.18 55.16 55.53 131,158 +0.51(+0.93%)
Apr 03, 2008 54.62 55.26 54.52 55.02 301,700 +0.03(+0.05%)
Apr 02, 2008 55.13 55.55 54.86 54.99 139,900 -0.45(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.