Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.173	8.239	8.094	8.094	651,772	-0.13(-1.56%)
Mar 28, 2008	8.246	8.332	8.193	8.222	1,068,599	-0.04(-0.51%)
Mar 27, 2008	8.444	8.444	8.222	8.263	447,215	-0.14(-1.70%)
Mar 26, 2008	8.288	8.449	8.199	8.407	585,552	+0.10(+1.19%)
Mar 25, 2008	8.495	8.495	8.169	8.308	981,514	-0.22(-2.64%)
Mar 24, 2008	8.246	8.579	8.175	8.532	1,486,332	+0.32(+3.86%)
Mar 21, 2008	8.235	8.378	8.138	8.215	1,658,233	+0.00(+0.00%)
Mar 20, 2008	8.235	8.378	8.138	8.215	1,658,233	+0.10(+1.25%)
Mar 19, 2008	8.310	8.365	8.107	8.114	724,343	-0.10(-1.23%)
Mar 18, 2008	8.180	8.219	8.107	8.215	979,768	+0.15(+1.86%)
Mar 17, 2008	7.926	8.147	7.893	8.065	1,029,973	-0.06(-0.73%)
Mar 14, 2008	8.263	8.325	8.014	8.125	1,050,910	-0.09(-1.13%)
Mar 13, 2008	7.856	8.241	7.856	8.217	2,174,844	+0.27(+3.41%)
Mar 12, 2008	8.047	8.091	7.860	7.946	920,283	-0.07(-0.85%)
Mar 11, 2008	8.162	8.222	7.893	8.014	968,814	+0.09(+1.08%)
Mar 10, 2008	8.069	8.107	7.924	7.928	710,282	-0.11(-1.40%)
Mar 07, 2008	7.860	8.133	7.798	8.041	1,323,030	+0.12(+1.53%)
Mar 06, 2008	8.091	8.175	7.882	7.919	1,024,807	-0.21(-2.58%)
Mar 05, 2008	8.076	8.173	8.058	8.129	1,124,841	+0.04(+0.46%)
Mar 04, 2008	8.089	8.184	7.979	8.091	2,010,857	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner