Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.132 9.226 8.850 9.007 39,953 +0.02(+0.17%)
Dec 30, 2008 8.826 9.390 8.748 8.991 15,742 +0.25(+2.87%)
Dec 29, 2008 8.967 8.975 8.419 8.740 35,655 -0.22(-2.45%)
Dec 26, 2008 9.367 9.398 8.685 8.960 31,103 -0.18(-1.97%)
Dec 24, 2008 9.383 9.383 9.007 9.140 16,490 +0.16(+1.83%)
Dec 23, 2008 9.054 9.390 8.842 8.975 20,066 -0.03(-0.35%)
Dec 22, 2008 8.960 9.007 8.490 9.007 29,472 +0.05(+0.52%)
Dec 19, 2008 8.897 8.991 8.592 8.960 151,678 +0.36(+4.19%)
Dec 18, 2008 7.855 8.709 7.855 8.599 52,611 +0.54(+6.71%)
Dec 17, 2008 7.613 8.208 7.581 8.059 40,326 +0.36(+4.68%)
Dec 16, 2008 7.472 7.761 7.174 7.699 41,798 +0.38(+5.13%)
Dec 15, 2008 7.338 7.573 7.229 7.323 25,536 +0.20(+2.86%)
Dec 12, 2008 6.743 7.385 6.665 7.119 21,798 +0.27(+3.89%)
Dec 11, 2008 6.876 7.378 6.853 6.853 26,437 +0.16(+2.34%)
Dec 10, 2008 6.892 7.041 6.649 6.696 14,665 -0.10(-1.50%)
Dec 09, 2008 6.837 7.448 6.649 6.798 35,086 -0.10(-1.48%)
Dec 08, 2008 6.657 7.088 6.414 6.900 70,451 +0.40(+6.14%)
Dec 05, 2008 5.843 6.657 5.803 6.500 29,874 +0.20(+3.11%)
Dec 04, 2008 6.359 6.986 6.289 6.305 69,135 -0.85(-11.93%)
Dec 03, 2008 6.806 7.158 6.117 7.158 45,810 +0.90(+14.39%)
Dec 02, 2008 5.811 6.265 5.709 6.258 30,968 +0.56(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.