Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Jewelers Ltd (NY: SIG )

100.09 +0.65 (+0.65%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.838 7.149 6.821 7.108 250,146 +0.30(+4.33%)
Dec 30, 2008 6.739 6.879 6.665 6.813 152,654 -0.11(-1.54%)
Dec 29, 2008 6.911 6.944 6.780 6.920 213,374 +0.05(+0.72%)
Dec 26, 2008 6.846 6.887 6.723 6.870 158,252 -0.03(-0.47%)
Dec 24, 2008 6.920 6.944 6.813 6.903 91,425 +0.08(+1.20%)
Dec 23, 2008 6.920 6.952 6.674 6.821 241,785 +0.02(+0.24%)
Dec 22, 2008 6.805 6.879 6.731 6.805 179,616 +0.04(+0.61%)
Dec 19, 2008 6.952 7.018 6.747 6.764 430,062 -0.28(-3.96%)
Dec 18, 2008 7.010 7.256 6.829 7.043 918,284 -0.29(-3.91%)
Dec 17, 2008 6.936 7.436 6.731 7.330 397,979 -0.07(-0.89%)
Dec 16, 2008 6.985 7.452 6.887 7.395 415,859 +0.28(+3.92%)
Dec 15, 2008 7.223 7.379 6.895 7.116 266,952 +0.16(+2.24%)
Dec 12, 2008 6.838 7.092 6.641 6.961 319,052 -0.02(-0.35%)
Dec 11, 2008 7.092 7.174 6.952 6.985 208,839 +0.08(+1.19%)
Dec 10, 2008 6.813 7.084 6.772 6.903 279,416 +0.11(+1.69%)
Dec 09, 2008 6.944 7.149 6.747 6.788 215,997 -0.48(-6.65%)
Dec 08, 2008 7.084 7.403 6.969 7.272 334,841 +0.30(+4.23%)
Dec 05, 2008 6.411 7.321 6.174 6.977 490,365 +0.38(+5.71%)
Dec 04, 2008 6.526 6.805 6.346 6.600 406,559 -0.13(-1.95%)
Dec 03, 2008 6.477 6.756 6.378 6.731 306,320 -0.16(-2.38%)
Dec 02, 2008 6.764 6.928 6.559 6.895 477,328 +1.07(+18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.