Indicators

Dycom Industries (NY: DY )

148.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.400	6.440	5.880	5.940	432,732	-0.55(-8.47%)
Nov 26, 2008	4.990	6.490	4.990	6.490	1,067,111	+1.36(+26.51%)
Nov 25, 2008	7.040	7.040	4.800	5.130	1,097,385	-1.69(-24.78%)
Nov 24, 2008	5.900	6.820	5.650	6.820	513,400	+0.92(+15.59%)
Nov 21, 2008	5.290	5.980	4.990	5.900	589,579	+0.77(+15.01%)
Nov 20, 2008	5.830	5.950	5.090	5.130	961,059	-0.79(-13.34%)
Nov 19, 2008	6.500	6.590	5.900	5.920	412,995	-0.49(-7.64%)
Nov 18, 2008	6.500	6.640	6.060	6.410	483,261	-0.13(-1.99%)
Nov 17, 2008	6.140	6.850	6.030	6.540	340,993	+0.31(+4.98%)
Nov 14, 2008	7.020	7.180	6.130	6.230	0	-0.93(-12.99%)
Nov 13, 2008	6.250	7.180	5.590	7.160	644,038	+0.86(+13.65%)
Nov 12, 2008	7.400	7.410	6.300	6.300	373,429	-1.19(-15.89%)
Nov 11, 2008	7.450	7.950	7.290	7.490	289,334	-0.04(-0.53%)
Nov 10, 2008	8.130	8.350	7.410	7.530	366,433	-0.36(-4.56%)
Nov 07, 2008	7.940	8.250	7.600	7.890	0	+0.07(+0.90%)
Nov 06, 2008	8.410	8.460	7.800	7.820	240,674	-0.64(-7.57%)
Nov 05, 2008	8.730	8.910	8.340	8.460	267,570	-0.45(-5.05%)
Nov 04, 2008	8.680	9.010	8.450	8.910	409,114	+0.44(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.