Indicators

Logitech Int S.A. (NQ: LOGI )

92.46 +2.57 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.14	10.24	9.914	10.08	294,435	-0.19(-1.88%)
Nov 26, 2008	9.489	10.31	9.428	10.27	946,627	+0.52(+5.30%)
Nov 25, 2008	10.09	10.11	9.528	9.752	1,382,873	+0.14(+1.45%)
Nov 24, 2008	9.551	9.682	9.304	9.613	2,600,520	-0.07(-0.72%)
Nov 21, 2008	9.142	9.760	8.964	9.682	2,666,215	+1.06(+12.27%)
Nov 20, 2008	8.787	9.312	8.571	8.625	1,556,818	-0.45(-4.94%)
Nov 19, 2008	9.536	9.675	9.065	9.072	844,372	-0.51(-5.32%)
Nov 18, 2008	9.682	9.829	9.296	9.582	812,986	-0.16(-1.66%)
Nov 17, 2008	9.798	10.14	9.659	9.744	612,630	-0.20(-2.02%)
Nov 14, 2008	10.42	10.49	9.914	9.945	1,109,532	-0.93(-8.59%)
Nov 13, 2008	10.51	10.90	9.814	10.88	2,024,535	+0.86(+8.55%)
Nov 12, 2008	10.55	10.68	9.968	10.02	974,507	-0.88(-8.07%)
Nov 11, 2008	11.06	11.13	10.73	10.90	1,395,497	-0.12(-1.12%)
Nov 10, 2008	11.37	11.44	10.88	11.03	798,041	-0.36(-3.12%)
Nov 07, 2008	11.17	11.56	11.17	11.38	1,709,231	+0.29(+2.57%)
Nov 06, 2008	11.31	11.92	11.06	11.10	1,841,526	-0.90(-7.47%)
Nov 05, 2008	12.32	12.49	11.92	11.99	1,952,532	-0.66(-5.19%)
Nov 04, 2008	12.29	12.68	12.15	12.65	1,516,240	+1.01(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.