Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.414	4.728	4.385	4.713	6,033,834	+0.24(+5.33%)
Nov 26, 2008	3.869	4.543	3.857	4.475	28,482,590	+0.45(+11.18%)
Nov 25, 2008	4.030	4.062	3.750	4.025	30,768,362	+0.14(+3.57%)
Nov 24, 2008	3.529	3.998	3.446	3.887	36,399,452	+0.45(+13.09%)
Nov 21, 2008	3.235	3.463	2.867	3.437	47,961,844	+0.37(+12.05%)
Nov 20, 2008	3.514	3.682	3.067	3.067	49,066,976	-0.50(-13.98%)
Nov 19, 2008	4.215	4.295	3.565	3.565	44,751,396	-0.69(-16.23%)
Nov 18, 2008	4.346	4.463	3.906	4.256	40,455,760	-0.05(-1.24%)
Nov 17, 2008	4.356	4.580	4.251	4.310	32,670,980	-0.08(-1.88%)
Nov 14, 2008	4.942	5.083	4.375	4.392	41,793,824	-0.80(-15.33%)
Nov 13, 2008	4.475	5.195	3.996	5.188	53,420,452	+0.76(+17.13%)
Nov 12, 2008	4.872	4.925	4.414	4.429	40,100,972	-0.62(-12.20%)
Nov 11, 2008	5.159	5.360	4.964	5.044	21,163,744	-0.21(-4.03%)
Nov 10, 2008	5.764	5.781	5.156	5.256	21,670,368	-0.25(-4.58%)
Nov 07, 2008	5.404	5.613	5.244	5.509	20,146,828	+0.18(+3.42%)
Nov 06, 2008	5.613	5.759	5.292	5.326	25,802,120	-0.41(-7.08%)
Nov 05, 2008	6.304	6.378	5.674	5.732	18,673,914	-0.64(-10.04%)
Nov 04, 2008	6.530	6.596	6.168	6.372	24,038,694	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.