Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.292	3.656	3.266	3.638	260,945,472	+0.47(+14.85%)
Sep 29, 2008	3.421	3.469	3.066	3.167	240,084,192	-0.37(-10.40%)
Sep 26, 2008	3.476	3.553	3.404	3.535	134,957,712	-0.07(-1.91%)
Sep 25, 2008	3.533	3.638	3.501	3.604	121,370,640	+0.11(+3.03%)
Sep 24, 2008	3.615	3.683	3.447	3.498	187,437,392	-0.09(-2.51%)
Sep 23, 2008	3.789	3.814	3.538	3.588	171,887,376	-0.16(-4.23%)
Sep 22, 2008	4.056	4.082	3.716	3.747	140,752,800	-0.30(-7.49%)
Sep 19, 2008	4.006	4.338	3.825	4.050	295,755,648	+0.22(+5.88%)
Sep 18, 2008	3.654	3.875	3.504	3.825	247,935,584	+0.25(+6.93%)
Sep 17, 2008	3.884	3.912	3.562	3.577	263,311,584	-0.36(-9.13%)
Sep 16, 2008	3.840	3.982	3.833	3.937	261,842,864	+0.07(+1.80%)
Sep 15, 2008	3.843	3.994	3.815	3.867	179,613,952	-0.05(-1.23%)
Sep 12, 2008	3.941	3.980	3.831	3.915	129,606,360	-0.06(-1.52%)
Sep 11, 2008	3.764	3.990	3.755	3.975	156,272,032	+0.14(+3.61%)
Sep 10, 2008	4.001	4.011	3.808	3.837	188,892,704	-0.11(-2.91%)
Sep 09, 2008	4.038	4.098	3.949	3.952	116,435,320	-0.11(-2.61%)
Sep 08, 2008	4.112	4.188	3.942	4.058	189,811,152	+0.10(+2.49%)
Sep 05, 2008	3.867	4.036	3.854	3.959	161,427,616	+0.06(+1.49%)
Sep 04, 2008	4.030	4.040	3.901	3.901	166,329,360	-0.14(-3.39%)
Sep 03, 2008	4.070	4.100	4.001	4.038	114,850,176	-0.03(-0.79%)
Sep 02, 2008	4.158	4.225	4.061	4.071	120,014,600	+0.03(+0.74%)
Aug 29, 2008	4.145	4.145	4.025	4.040	94,575,256	-0.13(-3.13%)
Aug 28, 2008	4.111	4.183	4.090	4.171	156,681,424	+0.08(+2.07%)
Aug 27, 2008	4.072	4.137	4.050	4.087	112,545,896	-0.00(-0.04%)
Aug 26, 2008	4.137	4.156	4.062	4.088	87,492,600	-0.05(-1.32%)
Aug 25, 2008	4.231	4.232	4.122	4.143	87,127,200	-0.12(-2.83%)
Aug 22, 2008	4.213	4.273	4.197	4.263	93,581,200	+0.10(+2.40%)
Aug 21, 2008	4.071	4.189	4.049	4.163	123,154,656	+0.06(+1.38%)
Aug 20, 2008	4.100	4.162	4.060	4.106	119,011,680	+0.04(+1.03%)
Aug 19, 2008	4.154	4.176	4.053	4.064	132,605,496	-0.09(-2.19%)
Aug 18, 2008	4.304	4.314	4.152	4.155	130,946,216	-0.16(-3.81%)
Aug 15, 2008	4.414	4.476	4.313	4.320	137,434,656	-0.08(-1.85%)
Aug 14, 2008	4.285	4.438	4.261	4.402	138,029,792	+0.07(+1.55%)
Aug 13, 2008	4.314	4.412	4.227	4.335	144,168,880	-0.03(-0.64%)
Aug 12, 2008	4.366	4.424	4.305	4.362	160,529,280	-0.04(-0.95%)
Aug 11, 2008	4.009	4.588	3.989	4.404	501,385,920	+0.38(+9.41%)
Aug 08, 2008	3.839	4.061	3.814	4.026	183,253,360	+0.18(+4.63%)
Aug 07, 2008	3.850	3.902	3.800	3.848	108,895,176	-0.06(-1.46%)
Aug 06, 2008	3.928	3.932	3.837	3.905	128,121,256	-0.05(-1.29%)
Aug 05, 2008	3.846	3.976	3.826	3.955	155,891,744	+0.17(+4.49%)
Aug 04, 2008	3.800	3.865	3.751	3.785	89,963,296	-0.00(-0.05%)
Aug 01, 2008	3.818	3.825	3.703	3.788	95,497,616	-0.03(-0.77%)
Jul 31, 2008	3.837	3.909	3.805	3.817	106,010,560	-0.09(-2.39%)
Jul 30, 2008	3.918	3.993	3.821	3.910	151,334,336	+0.00(+0.00%)
Jul 29, 2008	3.910	3.940	3.808	3.910	135,392,192	+0.11(+2.93%)
Jul 28, 2008	3.854	3.916	3.743	3.799	209,601,312	-0.12(-2.98%)
Jul 25, 2008	3.982	4.047	3.906	3.916	181,776,400	-0.02(-0.52%)
Jul 24, 2008	3.815	4.119	3.814	3.936	619,930,304	+0.41(+11.60%)
Jul 23, 2008	3.373	3.603	3.373	3.527	353,582,400	+0.13(+3.78%)
Jul 22, 2008	3.354	3.457	3.294	3.398	175,915,920	-0.03(-0.74%)
Jul 21, 2008	3.476	3.490	3.315	3.424	137,912,656	-0.03(-0.93%)
Jul 18, 2008	3.497	3.542	3.420	3.456	165,959,184	-0.15(-4.15%)
Jul 17, 2008	3.560	3.619	3.387	3.606	191,863,200	+0.01(+0.38%)
Jul 16, 2008	3.347	3.638	3.342	3.592	240,772,256	+0.24(+7.18%)
Jul 15, 2008	3.293	3.431	3.150	3.352	226,838,512	+0.04(+1.13%)
Jul 14, 2008	3.466	3.475	3.280	3.314	180,424,176	-0.11(-3.30%)
Jul 11, 2008	3.470	3.499	3.337	3.427	158,598,352	-0.10(-2.96%)
Jul 10, 2008	3.535	3.588	3.400	3.531	198,831,872	+0.00(+0.03%)
Jul 09, 2008	3.728	3.745	3.524	3.530	138,240,080	-0.22(-5.90%)
Jul 08, 2008	3.619	3.775	3.587	3.752	158,319,424	+0.13(+3.52%)
Jul 07, 2008	3.619	3.720	3.538	3.624	147,109,776	+0.02(+0.68%)
Jul 04, 2008	3.626	3.692	3.526	3.600	84,963,040	+0.00(+0.00%)
Jul 03, 2008	3.626	3.692	3.526	3.600	84,963,040	+0.03(+0.78%)
Jul 02, 2008	3.708	3.720	3.569	3.572	140,886,112	-0.11(-2.96%)
Jul 01, 2008	3.612	3.712	3.526	3.681	205,504,912	+0.01(+0.40%)
Jun 30, 2008	3.713	3.806	3.660	3.667	142,286,960	-0.07(-1.78%)
Jun 27, 2008	3.780	3.804	3.631	3.733	235,839,296	-0.08(-2.15%)
Jun 26, 2008	3.955	3.994	3.800	3.815	226,231,040	-0.21(-5.23%)
Jun 25, 2008	4.022	4.107	3.976	4.026	147,929,360	+0.04(+1.09%)
Jun 24, 2008	3.978	4.040	3.881	3.982	142,800,480	-0.05(-1.29%)
Jun 23, 2008	4.065	4.107	3.978	4.034	148,514,080	-0.02(-0.52%)
Jun 20, 2008	4.155	4.173	4.026	4.055	131,777,560	-0.16(-3.75%)
Jun 19, 2008	4.111	4.223	4.075	4.213	134,355,680	+0.09(+2.11%)
Jun 18, 2008	4.100	4.159	4.066	4.126	136,931,040	-0.02(-0.54%)
Jun 17, 2008	4.157	4.215	4.140	4.149	176,046,704	+0.06(+1.55%)
Jun 16, 2008	3.921	4.127	3.921	4.085	115,086,200	+0.13(+3.20%)
Jun 13, 2008	3.835	4.000	3.835	3.958	119,488,296	+0.15(+3.97%)
Jun 12, 2008	3.901	3.953	3.751	3.808	124,087,656	-0.06(-1.46%)
Jun 11, 2008	3.967	4.000	3.852	3.864	117,489,720	-0.12(-2.94%)
Jun 10, 2008	3.993	4.052	3.910	3.981	121,339,520	+0.01(+0.24%)
Jun 09, 2008	4.059	4.077	3.906	3.971	130,744,360	-0.06(-1.49%)
Jun 06, 2008	4.162	4.182	4.028	4.032	156,896,592	-0.19(-4.59%)
Jun 05, 2008	4.106	4.244	4.090	4.226	178,776,784	+0.15(+3.69%)
Jun 04, 2008	4.005	4.091	3.986	4.075	129,167,976	+0.07(+1.74%)
Jun 03, 2008	4.035	4.095	3.963	4.005	117,398,976	-0.01(-0.15%)
Jun 02, 2008	4.058	4.079	4.003	4.011	124,302,640	-0.07(-1.70%)
May 30, 2008	4.029	4.088	4.015	4.081	105,410,960	+0.06(+1.58%)
May 29, 2008	4.030	4.098	4.008	4.018	137,151,856	+0.01(+0.34%)
May 28, 2008	4.037	4.040	3.950	4.004	134,011,720	-0.03(-0.67%)
May 27, 2008	3.913	4.045	3.898	4.031	202,163,536	+0.11(+2.90%)
May 26, 2008	3.928	3.943	3.872	3.917	126,636,920	+0.00(+0.00%)
May 23, 2008	3.928	3.943	3.872	3.917	126,636,920	-0.05(-1.15%)
May 22, 2008	3.934	3.985	3.900	3.963	107,810,960	+0.05(+1.23%)
May 21, 2008	4.019	4.058	3.875	3.915	141,408,464	-0.12(-3.00%)
May 20, 2008	4.109	4.135	4.002	4.036	158,242,336	-0.08(-1.91%)
May 19, 2008	3.950	4.237	3.943	4.114	373,808,064	+0.29(+7.62%)
May 16, 2008	3.821	3.841	3.743	3.823	124,132,960	+0.02(+0.45%)
May 15, 2008	3.695	3.816	3.678	3.806	138,353,040	+0.10(+2.59%)
May 14, 2008	3.746	3.788	3.699	3.710	91,782,080	-0.02(-0.48%)
May 13, 2008	3.728	3.748	3.666	3.728	100,416,040	+0.00(+0.04%)
May 12, 2008	3.650	3.747	3.589	3.727	144,307,696	+0.11(+2.93%)
May 09, 2008	3.610	3.667	3.583	3.620	84,869,240	-0.02(-0.52%)
May 08, 2008	3.687	3.708	3.578	3.639	162,624,992	-0.02(-0.53%)
May 07, 2008	3.763	3.832	3.655	3.659	167,531,424	-0.13(-3.34%)
May 06, 2008	3.776	3.838	3.752	3.785	130,912,920	-0.01(-0.28%)
May 05, 2008	3.864	3.889	3.793	3.796	112,946,736	-0.07(-1.80%)
May 02, 2008	4.015	4.060	3.820	3.865	163,096,720	-0.10(-2.58%)
May 01, 2008	3.920	4.000	3.898	3.968	143,939,824	+0.04(+0.93%)
Apr 30, 2008	4.045	4.067	3.896	3.932	157,512,336	-0.11(-2.61%)
Apr 29, 2008	4.071	4.088	3.993	4.037	134,526,512	-0.06(-1.50%)
Apr 28, 2008	4.032	4.125	4.006	4.098	219,857,936	+0.06(+1.37%)
Apr 25, 2008	3.890	4.066	3.863	4.043	189,139,632	+0.16(+4.08%)
Apr 24, 2008	3.885	4.027	3.846	3.885	421,478,720	-0.17(-4.09%)
Apr 23, 2008	4.015	4.132	3.937	4.050	383,804,320	+0.07(+1.76%)
Apr 22, 2008	3.997	3.997	3.877	3.980	144,903,456	-0.03(-0.72%)
Apr 21, 2008	4.002	4.067	3.953	4.009	186,755,952	+0.00(+0.10%)
Apr 18, 2008	3.824	4.100	3.816	4.005	335,826,880	+0.30(+8.18%)
Apr 17, 2008	3.709	3.751	3.680	3.702	124,399,320	-0.03(-0.74%)
Apr 16, 2008	3.651	3.750	3.647	3.729	134,934,720	+0.10(+2.88%)
Apr 15, 2008	3.648	3.699	3.533	3.625	136,253,024	-0.01(-0.15%)
Apr 14, 2008	3.585	3.700	3.564	3.631	87,089,096	+0.03(+0.86%)
Apr 11, 2008	3.599	3.715	3.581	3.599	135,694,304	-0.14(-3.80%)
Apr 10, 2008	3.724	3.775	3.636	3.741	125,109,560	+0.02(+0.59%)
Apr 09, 2008	3.828	3.833	3.683	3.720	133,206,736	-0.15(-3.76%)
Apr 08, 2008	3.820	3.881	3.775	3.865	99,308,320	+0.02(+0.52%)
Apr 07, 2008	3.868	3.921	3.800	3.845	133,449,040	+0.00(+0.04%)
Apr 04, 2008	3.763	3.892	3.714	3.844	143,054,192	+0.10(+2.58%)
Apr 03, 2008	3.757	3.800	3.691	3.747	162,996,544	-0.12(-3.14%)
Apr 02, 2008	3.854	3.950	3.806	3.869	171,851,744	+0.03(+0.87%)
Apr 01, 2008	3.650	3.854	3.638	3.835	194,680,144	+0.27(+7.57%)
Mar 31, 2008	3.513	3.582	3.482	3.565	109,424,680	+0.08(+2.21%)
Mar 28, 2008	3.550	3.611	3.463	3.488	105,580,760	-0.05(-1.47%)
Mar 27, 2008	3.719	3.735	3.540	3.540	158,847,536	-0.15(-4.07%)
Mar 26, 2008	3.707	3.756	3.662	3.690	125,701,176	-0.07(-1.82%)
Mar 25, 2008	3.792	3.814	3.703	3.759	126,547,360	-0.04(-1.03%)
Mar 24, 2008	3.691	3.846	3.638	3.797	187,906,656	+0.14(+3.77%)
Mar 21, 2008	3.509	3.675	3.469	3.659	228,249,616	+0.00(+0.00%)
Mar 20, 2008	3.509	3.675	3.469	3.659	228,225,360	+0.15(+4.30%)
Mar 19, 2008	3.555	3.700	3.509	3.509	220,837,680	-0.08(-2.13%)
Mar 18, 2008	3.413	3.596	3.380	3.585	191,033,536	+0.26(+7.77%)
Mar 17, 2008	3.286	3.389	3.246	3.326	194,208,464	-0.08(-2.48%)
Mar 14, 2008	3.430	3.534	3.303	3.411	248,403,696	-0.00(-0.15%)
Mar 13, 2008	3.256	3.478	3.218	3.416	214,149,904	+0.09(+2.72%)
Mar 12, 2008	3.338	3.412	3.282	3.325	154,976,320	-0.03(-0.95%)
Mar 11, 2008	3.297	3.358	3.186	3.357	194,910,384	+0.18(+5.80%)
Mar 10, 2008	3.195	3.257	3.146	3.174	186,445,680	-0.03(-0.97%)
Mar 07, 2008	3.110	3.244	3.100	3.204	208,761,200	+0.07(+2.15%)
Mar 06, 2008	3.237	3.273	3.125	3.137	166,864,352	-0.11(-3.46%)
Mar 05, 2008	3.283	3.317	3.191	3.249	222,533,664	-0.02(-0.54%)
Mar 04, 2008	3.083	3.330	3.062	3.267	334,078,048	+0.15(+4.66%)
Mar 03, 2008	3.179	3.224	3.060	3.122	274,405,504	-0.10(-3.16%)
Feb 29, 2008	3.350	3.375	3.199	3.224	233,290,592	-0.17(-4.98%)
Feb 28, 2008	3.515	3.530	3.356	3.393	263,328,960	-0.15(-4.26%)
Feb 27, 2008	3.534	3.574	3.478	3.543	178,608,432	-0.04(-1.14%)
Feb 26, 2008	3.595	3.675	3.514	3.584	197,824,064	-0.08(-2.16%)
Feb 25, 2008	3.618	3.675	3.571	3.663	157,163,264	+0.06(+1.65%)
Feb 22, 2008	3.527	3.611	3.493	3.604	246,848,960	+0.11(+3.12%)
Feb 21, 2008	3.697	3.711	3.469	3.495	263,015,872	-0.19(-5.08%)
Feb 20, 2008	3.595	3.694	3.555	3.682	129,012,520	+0.08(+2.16%)
Feb 19, 2008	3.677	3.700	3.578	3.604	142,182,176	-0.04(-1.21%)
Feb 18, 2008	3.750	3.760	3.597	3.648	222,529,856	+0.00(+0.00%)
Feb 15, 2008	3.750	3.760	3.597	3.648	222,400,864	-0.14(-3.75%)
Feb 14, 2008	3.886	3.894	3.759	3.790	149,866,096	-0.10(-2.48%)
Feb 13, 2008	3.749	3.942	3.663	3.886	221,404,432	+0.16(+4.41%)
Feb 12, 2008	3.772	3.853	3.689	3.723	188,978,240	-0.04(-0.98%)
Feb 11, 2008	3.657	3.798	3.639	3.760	155,273,136	+0.08(+2.30%)
Feb 08, 2008	3.670	3.730	3.626	3.675	234,007,664	+0.13(+3.65%)
Feb 07, 2008	3.369	3.635	3.361	3.546	290,032,800	+0.12(+3.53%)
Feb 06, 2008	3.615	3.622	3.409	3.425	247,989,200	-0.18(-4.99%)
Feb 05, 2008	3.640	3.711	3.600	3.604	192,677,664	-0.09(-2.52%)
Feb 04, 2008	3.725	3.833	3.695	3.697	183,093,040	-0.03(-0.91%)
Feb 01, 2008	3.951	3.970	3.668	3.732	327,219,840	-0.15(-3.95%)
Jan 31, 2008	3.446	3.943	3.442	3.885	857,303,744	+0.17(+4.70%)
Jan 30, 2008	3.677	3.871	3.663	3.711	495,251,264	+0.01(+0.35%)
Jan 29, 2008	3.788	3.795	3.603	3.697	199,160,512	-0.09(-2.47%)
Jan 28, 2008	3.845	3.870	3.717	3.791	170,051,680	-0.09(-2.29%)
Jan 25, 2008	3.934	4.072	3.817	3.880	200,535,984	-0.00(-0.09%)
Jan 24, 2008	3.727	3.894	3.709	3.884	197,746,816	+0.19(+5.00%)
Jan 23, 2008	3.780	3.840	3.498	3.699	408,267,072	-0.23(-5.75%)
Jan 22, 2008	3.679	3.986	3.611	3.924	256,689,920	-0.06(-1.60%)
Jan 21, 2008	4.061	4.115	3.902	3.988	267,284,640	+0.00(+0.00%)
Jan 18, 2008	4.061	4.115	3.902	3.988	266,406,640	-0.02(-0.45%)
Jan 17, 2008	4.008	4.112	3.977	4.006	197,984,192	-0.01(-0.29%)
Jan 16, 2008	3.979	4.118	3.922	4.018	248,180,432	+0.01(+0.14%)
Jan 15, 2008	4.024	4.051	3.925	4.012	193,146,224	-0.13(-3.17%)
Jan 14, 2008	4.109	4.166	3.943	4.144	181,120,960	+0.09(+2.21%)
Jan 11, 2008	4.202	4.202	4.014	4.054	212,485,680	-0.16(-3.77%)
Jan 10, 2008	4.199	4.298	4.149	4.213	229,395,376	-0.05(-1.13%)
Jan 09, 2008	4.378	4.390	4.012	4.261	328,216,544	-0.13(-3.03%)
Jan 08, 2008	4.378	4.591	4.346	4.394	245,678,096	-0.05(-1.06%)
Jan 07, 2008	4.431	4.529	4.274	4.441	199,631,104	+0.00(+0.03%)
Jan 04, 2008	4.663	4.670	4.425	4.439	205,399,280	-0.32(-6.74%)
Jan 03, 2008	4.803	4.862	4.726	4.761	182,449,344	-0.05(-1.08%)
Jan 02, 2008	4.768	4.872	4.735	4.812	277,215,168	+0.18(+3.90%)
Jan 01, 2008	4.691	4.718	4.622	4.632	115,167,816	+0.00(+0.00%)
Dec 31, 2007	4.691	4.718	4.622	4.632	114,725,976	-0.09(-1.92%)
Dec 28, 2007	4.763	4.795	4.605	4.723	150,789,376	+0.01(+0.21%)
Dec 27, 2007	4.633	4.764	4.625	4.713	142,276,144	+0.07(+1.51%)
Dec 26, 2007	4.574	4.697	4.525	4.643	108,856,320	+0.09(+2.02%)
Dec 24, 2007	4.553	4.578	4.515	4.551	40,343,400	-0.01(-0.27%)
Dec 21, 2007	4.574	4.614	4.519	4.563	132,096,840	+0.03(+0.75%)
Dec 20, 2007	4.507	4.537	4.455	4.529	117,581,320	+0.06(+1.34%)
Dec 19, 2007	4.347	4.497	4.341	4.469	152,325,264	+0.12(+2.87%)
Dec 18, 2007	4.292	4.373	4.193	4.345	145,317,200	+0.09(+2.12%)
Dec 17, 2007	4.450	4.453	4.250	4.255	153,954,832	-0.20(-4.48%)
Dec 14, 2007	4.538	4.562	4.447	4.454	120,044,880	-0.17(-3.59%)
Dec 13, 2007	4.553	4.650	4.532	4.620	120,924,296	+0.06(+1.23%)
Dec 12, 2007	4.642	4.688	4.466	4.564	144,567,856	+0.03(+0.58%)
Dec 11, 2007	4.655	4.797	4.537	4.537	205,396,592	-0.11(-2.44%)
Dec 10, 2007	4.715	4.718	4.615	4.651	103,610,296	-0.06(-1.37%)
Dec 07, 2007	4.728	4.734	4.646	4.715	78,694,080	+0.00(+0.11%)
Dec 06, 2007	4.664	4.750	4.641	4.710	109,458,336	+0.05(+1.09%)
Dec 05, 2007	4.750	4.750	4.599	4.660	132,174,280	-0.06(-1.29%)
Dec 04, 2007	4.502	4.728	4.502	4.721	146,549,424	+0.18(+3.85%)
Dec 03, 2007	4.502	4.612	4.489	4.545	120,008,280	+0.02(+0.39%)
Nov 30, 2007	4.528	4.554	4.416	4.528	137,631,456	+0.07(+1.58%)
Nov 29, 2007	4.495	4.574	4.434	4.457	139,540,224	-0.06(-1.27%)
Nov 28, 2007	4.378	4.529	4.338	4.515	228,066,272	+0.24(+5.50%)
Nov 27, 2007	4.146	4.282	4.111	4.279	172,575,920	+0.21(+5.27%)
Nov 26, 2007	4.115	4.224	4.057	4.065	172,210,064	-0.01(-0.16%)
Nov 23, 2007	4.005	4.072	3.949	4.072	55,670,560	+0.08(+2.09%)
Nov 21, 2007	3.962	4.043	3.933	3.988	133,565,616	-0.03(-0.78%)
Nov 20, 2007	3.993	4.100	3.916	4.019	232,124,832	+0.06(+1.53%)
Nov 19, 2007	3.942	3.987	3.897	3.959	172,995,024	+0.03(+0.74%)
Nov 16, 2007	3.850	3.950	3.832	3.930	142,282,192	+0.04(+0.96%)
Nov 15, 2007	3.971	3.986	3.835	3.893	156,628,464	-0.03(-0.84%)
Nov 14, 2007	4.020	4.058	3.908	3.925	168,547,024	-0.07(-1.69%)
Nov 13, 2007	3.896	4.003	3.890	3.993	189,925,440	+0.14(+3.71%)
Nov 12, 2007	3.913	4.005	3.825	3.850	187,938,784	-0.09(-2.40%)
Nov 09, 2007	4.121	4.121	3.942	3.945	232,403,232	-0.23(-5.61%)
Nov 08, 2007	4.340	4.348	4.070	4.179	236,064,560	-0.17(-3.98%)
Nov 07, 2007	4.321	4.458	4.308	4.352	167,954,704	-0.01(-0.26%)
Nov 06, 2007	4.231	4.375	4.218	4.364	158,689,072	+0.15(+3.44%)
Nov 05, 2007	4.218	4.301	4.138	4.218	149,069,456	-0.08(-1.87%)
Nov 02, 2007	4.399	4.406	4.175	4.299	204,608,464	-0.08(-1.91%)
Nov 01, 2007	4.388	4.479	4.325	4.383	165,289,696	-0.07(-1.68%)
Oct 31, 2007	4.402	4.480	4.350	4.457	140,916,464	+0.05(+1.03%)
Oct 30, 2007	4.484	4.532	4.402	4.412	108,114,840	-0.09(-2.06%)
Oct 29, 2007	4.521	4.574	4.474	4.505	141,926,512	+0.00(+0.11%)
Oct 26, 2007	4.450	4.544	4.385	4.500	176,527,344	+0.09(+2.03%)
Oct 25, 2007	4.412	4.475	4.316	4.410	232,615,360	-0.03(-0.59%)
Oct 24, 2007	4.543	4.544	4.163	4.436	831,939,904	-0.60(-11.99%)
Oct 23, 2007	4.764	5.054	4.710	5.041	826,332,928	+0.48(+10.44%)
Oct 22, 2007	4.463	4.585	4.451	4.564	197,366,000	+0.08(+1.70%)
Oct 19, 2007	4.497	4.532	4.466	4.488	182,531,024	-0.00(-0.10%)
Oct 18, 2007	4.468	4.521	4.457	4.492	106,462,776	-0.04(-0.77%)
Oct 17, 2007	4.595	4.595	4.453	4.527	153,508,832	+0.05(+1.14%)
Oct 16, 2007	4.434	4.503	4.425	4.476	169,877,312	-0.05(-1.10%)
Oct 15, 2007	4.590	4.606	4.505	4.527	112,259,880	-0.09(-1.99%)
Oct 12, 2007	4.471	4.620	4.446	4.619	167,206,912	+0.15(+3.39%)
Oct 11, 2007	4.766	4.787	4.407	4.467	196,401,440	-0.27(-5.62%)
Oct 10, 2007	4.775	4.787	4.718	4.733	111,378,800	-0.03(-0.70%)
Oct 09, 2007	4.830	4.837	4.737	4.766	142,895,696	-0.03(-0.55%)
Oct 08, 2007	4.711	4.793	4.700	4.793	148,557,872	+0.12(+2.59%)
Oct 05, 2007	4.678	4.686	4.617	4.671	110,469,040	+0.06(+1.27%)
Oct 04, 2007	4.628	4.628	4.572	4.613	66,365,960	-0.01(-0.21%)
Oct 03, 2007	4.609	4.640	4.589	4.623	101,047,736	+0.00(+0.10%)
Oct 02, 2007	4.693	4.695	4.570	4.618	97,343,000	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner