Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.40 -0.23 (-0.27%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.935 8.111 7.749 8.094 788,757 +0.22(+2.79%)
Sep 29, 2008 8.243 8.245 7.856 7.874 1,095,055 -0.43(-5.21%)
Sep 26, 2008 8.278 8.333 8.059 8.307 0 -0.03(-0.37%)
Sep 25, 2008 8.190 8.362 8.083 8.338 552,619 +0.12(+1.47%)
Sep 24, 2008 8.458 8.458 8.096 8.217 1,107,837 -0.19(-2.25%)
Sep 23, 2008 8.100 8.478 8.021 8.406 1,885,033 +0.49(+6.16%)
Sep 22, 2008 8.316 8.410 7.883 7.918 481,143 -0.32(-3.89%)
Sep 19, 2008 8.362 9.902 7.465 8.239 0 -0.01(-0.16%)
Sep 18, 2008 8.034 8.291 7.984 8.252 1,698,940 +0.32(+4.02%)
Sep 17, 2008 7.951 8.102 7.883 7.933 999,565 -0.14(-1.74%)
Sep 16, 2008 7.909 8.120 7.848 8.074 814,966 +0.16(+2.00%)
Sep 15, 2008 7.883 8.063 7.852 7.916 873,255 -0.05(-0.63%)
Sep 12, 2008 7.916 8.015 7.859 7.966 0 -0.01(-0.11%)
Sep 11, 2008 8.041 8.100 7.883 7.975 837,306 -0.09(-1.14%)
Sep 10, 2008 8.032 8.116 7.988 8.067 518,708 +0.10(+1.27%)
Sep 09, 2008 8.197 8.329 7.966 7.966 906,883 -0.23(-2.76%)
Sep 08, 2008 8.153 8.223 8.076 8.193 760,759 +0.23(+2.93%)
Sep 05, 2008 7.990 8.021 7.854 7.960 0 -0.06(-0.77%)
Sep 04, 2008 8.184 8.239 8.019 8.021 905,827 -0.24(-2.90%)
Sep 03, 2008 8.135 8.265 8.083 8.261 772,057 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.