Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 30.37 30.82 30.19 30.50 1,272,563 -0.24(-0.78%)
Aug 28, 2008 29.71 30.76 29.22 30.74 1,644,238 +0.87(+2.90%)
Aug 27, 2008 29.55 29.91 29.13 29.88 1,269,773 +0.46(+1.57%)
Aug 26, 2008 29.44 29.68 28.65 29.41 2,450,213 -0.06(-0.20%)
Aug 25, 2008 29.38 30.28 29.38 29.47 1,673,288 -1.02(-3.33%)
Aug 22, 2008 30.10 30.61 30.04 30.49 2,349,185 +0.39(+1.29%)
Aug 21, 2008 29.61 30.31 29.41 30.10 1,841,860 +0.06(+0.20%)
Aug 20, 2008 29.94 30.37 29.49 30.04 2,191,438 -0.01(-0.05%)
Aug 19, 2008 29.80 30.13 29.25 30.06 2,508,216 +0.27(+0.90%)
Aug 18, 2008 30.86 30.98 29.70 29.79 1,730,926 -1.22(-3.95%)
Aug 15, 2008 30.70 31.19 30.38 31.01 2,015,187 +0.64(+2.11%)
Aug 14, 2008 29.95 30.67 29.71 30.37 2,127,117 +0.30(+0.99%)
Aug 13, 2008 30.37 30.64 29.65 30.07 2,172,415 -0.57(-1.85%)
Aug 12, 2008 31.00 31.35 30.13 30.64 2,475,807 -0.69(-2.19%)
Aug 11, 2008 31.12 31.71 30.46 31.32 2,224,607 +0.21(+0.67%)
Aug 08, 2008 30.01 31.21 29.79 31.12 1,949,731 +1.09(+3.63%)
Aug 07, 2008 29.98 30.52 29.83 30.03 2,342,492 -0.55(-1.81%)
Aug 06, 2008 31.12 31.12 30.06 30.58 2,683,626 -0.66(-2.10%)
Aug 05, 2008 30.43 31.24 30.19 31.24 2,844,546 +1.45(+4.86%)
Aug 04, 2008 30.12 30.44 29.49 29.79 4,751,132 -1.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.