Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.184 7.194 7.175 7.182 0 +0.00(+0.04%)
Aug 28, 2008 7.179 7.217 7.099 7.179 41,751 +0.03(+0.46%)
Aug 27, 2008 7.104 7.175 7.104 7.147 11,902 +0.01(+0.13%)
Aug 26, 2008 7.128 7.137 7.062 7.137 27,419 +0.03(+0.46%)
Aug 25, 2008 7.081 7.109 7.062 7.104 7,651 -0.01(-0.15%)
Aug 22, 2008 7.104 7.118 7.090 7.115 16,281 +0.02(+0.35%)
Aug 21, 2008 7.085 7.099 7.057 7.090 24,022 -0.01(-0.13%)
Aug 20, 2008 7.132 7.132 7.076 7.099 17,427 -0.03(-0.46%)
Aug 19, 2008 7.081 7.137 7.081 7.132 16,929 -0.01(-0.13%)
Aug 18, 2008 7.147 7.179 7.104 7.142 17,497 -0.00(-0.07%)
Aug 15, 2008 7.123 7.165 7.115 7.147 0 -0.00(-0.03%)
Aug 14, 2008 7.038 7.156 7.038 7.148 42,499 +0.08(+1.09%)
Aug 13, 2008 7.090 7.099 7.010 7.071 77,013 -0.05(-0.73%)
Aug 12, 2008 7.147 7.175 7.109 7.123 42,212 -0.02(-0.33%)
Aug 11, 2008 7.104 7.170 7.104 7.147 16,308 -0.00(-0.07%)
Aug 08, 2008 7.062 7.170 7.062 7.151 32,532 +0.08(+1.06%)
Aug 07, 2008 7.128 7.128 7.071 7.076 20,517 -0.09(-1.25%)
Aug 06, 2008 7.227 7.227 7.151 7.165 40,769 -0.05(-0.72%)
Aug 05, 2008 7.222 7.227 7.212 7.217 11,265 -0.04(-0.60%)
Aug 04, 2008 7.090 7.391 7.090 7.261 39,336 +0.05(+0.74%)
Aug 01, 2008 7.179 7.208 7.179 7.208 8,289 +0.03(+0.39%)
Jul 31, 2008 7.128 7.184 7.128 7.179 16,510 +0.03(+0.45%)
Jul 30, 2008 7.175 7.175 7.123 7.147 12,540 +0.01(+0.21%)
Jul 29, 2008 7.132 7.137 7.099 7.132 9,335 +0.04(+0.60%)
Jul 28, 2008 7.118 7.118 7.071 7.090 18,066 -0.02(-0.33%)
Jul 25, 2008 7.076 7.114 7.071 7.114 17,023 +0.03(+0.40%)
Jul 24, 2008 7.076 7.095 7.048 7.085 19,342 +0.01(+0.13%)
Jul 23, 2008 7.067 7.076 7.052 7.076 14,011 +0.02(+0.27%)
Jul 22, 2008 7.057 7.076 7.034 7.057 39,002 +0.00(+0.00%)
Jul 21, 2008 7.029 7.067 7.029 7.057 10,113 +0.00(+0.00%)
Jul 18, 2008 7.090 7.099 7.034 7.057 39,438 -0.01(-0.20%)
Jul 17, 2008 7.057 7.104 6.987 7.071 35,610 -0.03(-0.40%)
Jul 16, 2008 7.052 7.132 7.040 7.099 24,286 +0.06(+0.80%)
Jul 15, 2008 7.104 7.104 6.963 7.043 25,761 -0.05(-0.66%)
Jul 14, 2008 7.123 7.147 7.057 7.090 34,560 -0.02(-0.33%)
Jul 11, 2008 7.076 7.114 7.052 7.114 24,120 -0.06(-0.79%)
Jul 10, 2008 7.175 7.175 7.132 7.170 9,830 +0.00(+0.00%)
Jul 09, 2008 7.114 7.184 7.114 7.170 12,599 +0.04(+0.53%)
Jul 08, 2008 7.147 7.147 7.099 7.132 13,728 +0.00(+0.00%)
Jul 07, 2008 7.151 7.175 7.095 7.132 55,107 -0.06(-0.89%)
Jul 04, 2008 7.175 7.198 7.147 7.196 27,448 +0.00(+0.00%)
Jul 03, 2008 7.175 7.198 7.147 7.196 27,448 +0.02(+0.24%)
Jul 02, 2008 7.245 7.245 7.151 7.179 32,513 -0.02(-0.26%)
Jul 01, 2008 7.170 7.212 7.147 7.198 46,123 +0.02(+0.33%)
Jun 30, 2008 7.161 7.175 7.132 7.175 54,170 +0.03(+0.40%)
Jun 27, 2008 7.151 7.198 7.142 7.147 19,937 -0.05(-0.72%)
Jun 26, 2008 7.189 7.198 7.151 7.198 19,554 +0.03(+0.46%)
Jun 25, 2008 7.156 7.179 7.142 7.165 39,789 +0.01(+0.13%)
Jun 24, 2008 7.156 7.203 7.156 7.156 21,042 -0.06(-0.78%)
Jun 23, 2008 7.222 7.269 7.147 7.212 51,617 -0.03(-0.45%)
Jun 20, 2008 7.165 7.269 7.156 7.245 22,997 +0.09(+1.25%)
Jun 19, 2008 7.189 7.194 7.142 7.156 11,477 -0.00(-0.07%)
Jun 18, 2008 7.217 7.241 7.156 7.161 25,865 -0.13(-1.74%)
Jun 17, 2008 7.212 7.311 7.212 7.288 29,470 +0.03(+0.39%)
Jun 16, 2008 7.250 7.294 7.250 7.259 46,112 -0.03(-0.45%)
Jun 13, 2008 7.194 7.292 7.137 7.292 47,564 +0.11(+1.57%)
Jun 12, 2008 7.269 7.269 7.137 7.179 52,508 -0.05(-0.72%)
Jun 11, 2008 7.151 7.237 7.151 7.231 50,467 +0.03(+0.39%)
Jun 10, 2008 7.184 7.339 7.151 7.203 63,913 -0.17(-2.30%)
Jun 09, 2008 7.386 7.415 7.316 7.372 77,342 -0.04(-0.57%)
Jun 06, 2008 7.316 7.415 7.316 7.415 44,529 +0.04(+0.51%)
Jun 05, 2008 7.241 7.377 7.184 7.377 79,138 +0.15(+2.08%)
Jun 04, 2008 7.208 7.241 7.161 7.227 59,520 +0.02(+0.33%)
Jun 03, 2008 7.245 7.245 7.095 7.203 111,049 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.